Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.00	19.30	17.80	18.50	57,743	-0.20(-1.07%)
Dec 30, 2021	17.50	19.20	17.21	18.70	99,310	+1.30(+7.47%)
Dec 29, 2021	17.20	19.30	17.00	17.40	112,053	+0.20(+1.16%)
Dec 28, 2021	16.60	17.40	16.50	17.20	39,858	+0.60(+3.61%)
Dec 27, 2021	18.40	19.70	16.50	16.60	225,192	-0.90(-5.14%)
Dec 23, 2021	17.80	18.10	16.90	17.50	21,672	-0.30(-1.69%)
Dec 22, 2021	17.30	18.50	16.80	17.80	56,185	+0.80(+4.71%)
Dec 21, 2021	17.30	17.40	16.70	17.00	34,307	+0.60(+3.66%)
Dec 20, 2021	17.80	17.90	16.30	16.40	42,465	-1.70(-9.39%)
Dec 17, 2021	17.10	18.70	16.80	18.10	62,045	+0.50(+2.84%)
Dec 16, 2021	17.30	18.80	17.00	17.60	36,724	+0.80(+4.76%)
Dec 15, 2021	17.80	17.80	15.70	16.80	97,221	-1.00(-5.62%)
Dec 14, 2021	17.90	18.30	17.20	17.80	16,818	-0.20(-1.11%)
Dec 13, 2021	18.20	18.70	17.10	18.00	24,761	-0.50(-2.70%)
Dec 10, 2021	19.00	19.50	18.50	18.50	33,400	-0.50(-2.63%)
Dec 09, 2021	20.00	20.40	18.80	19.00	27,563	-1.10(-5.47%)
Dec 08, 2021	18.80	21.32	17.60	20.10	107,054	+1.80(+9.84%)
Dec 07, 2021	18.50	19.00	17.90	18.30	28,793	+0.50(+2.81%)
Dec 06, 2021	16.60	18.40	16.12	17.80	46,464	+1.30(+7.88%)
Dec 03, 2021	19.90	19.90	15.50	16.50	134,171	-3.20(-16.24%)
Dec 02, 2021	20.20	20.60	19.30	19.70	50,769	-0.40(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.