Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.64	86.98	85.59	85.71	241,678	-0.08(-0.09%)
Dec 30, 2021	85.19	86.78	85.19	85.79	153,756	+0.56(+0.66%)
Dec 29, 2021	85.43	85.89	84.89	85.23	160,414	-0.20(-0.23%)
Dec 28, 2021	85.80	86.58	84.68	85.43	273,276	-0.41(-0.48%)
Dec 27, 2021	85.02	86.00	83.58	85.84	256,726	+0.54(+0.63%)
Dec 23, 2021	84.71	85.76	84.08	85.30	184,594	+0.88(+1.04%)
Dec 22, 2021	84.88	85.04	83.92	84.42	259,048	-0.22(-0.26%)
Dec 21, 2021	83.94	84.71	82.67	84.64	330,150	+1.30(+1.56%)
Dec 20, 2021	83.54	84.77	80.64	83.34	592,105	-1.17(-1.38%)
Dec 17, 2021	80.63	85.06	79.94	84.51	2,006,593	+4.01(+4.98%)
Dec 16, 2021	78.94	81.22	78.51	80.50	559,117	+1.77(+2.25%)
Dec 15, 2021	78.80	79.29	77.62	78.73	494,651	-0.36(-0.46%)
Dec 14, 2021	78.68	80.43	77.59	79.09	442,620	+0.14(+0.18%)
Dec 13, 2021	76.66	80.08	76.56	78.95	418,685	+1.87(+2.43%)
Dec 10, 2021	75.65	77.99	75.65	77.08	479,926	+1.58(+2.09%)
Dec 09, 2021	75.45	77.92	74.87	75.50	375,062	-1.63(-2.11%)
Dec 08, 2021	75.95	77.42	74.02	77.13	319,865	+1.80(+2.39%)
Dec 07, 2021	75.00	75.83	74.42	75.33	497,901	+1.02(+1.37%)
Dec 06, 2021	71.44	74.25	71.03	74.31	504,680	+3.31(+4.66%)
Dec 03, 2021	71.23	72.08	70.00	71.00	265,737	-0.29(-0.41%)
Dec 02, 2021	70.69	72.14	70.28	71.29	486,755	+1.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.