Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.81	30.06	29.72	29.98	283,734	+0.13(+0.43%)
Dec 30, 2021	30.01	30.09	29.84	29.85	139,115	-0.18(-0.61%)
Dec 29, 2021	30.05	30.10	29.93	30.04	277,349	+0.34(+1.15%)
Dec 28, 2021	29.61	29.83	29.60	29.69	281,197	-0.12(-0.40%)
Dec 27, 2021	29.81	29.81	29.56	29.81	293,324	+0.19(+0.65%)
Dec 23, 2021	29.53	29.64	29.40	29.62	384,572	+0.49(+1.68%)
Dec 22, 2021	28.81	29.13	28.65	29.13	367,178	+0.60(+2.10%)
Dec 21, 2021	28.34	28.66	28.34	28.53	428,193	+0.58(+2.08%)
Dec 20, 2021	28.00	28.00	27.69	27.95	422,355	-0.23(-0.82%)
Dec 17, 2021	28.44	28.45	28.09	28.18	543,706	+0.06(+0.20%)
Dec 16, 2021	28.03	28.31	27.99	28.12	392,186	+0.36(+1.30%)
Dec 15, 2021	27.91	27.92	27.51	27.76	601,534	-0.55(-1.93%)
Dec 14, 2021	28.44	28.56	28.29	28.31	456,254	-0.02(-0.07%)
Dec 13, 2021	28.08	28.50	28.08	28.33	407,047	+0.17(+0.59%)
Dec 10, 2021	28.23	28.37	28.01	28.16	476,930	-0.21(-0.75%)
Dec 09, 2021	28.68	28.74	28.34	28.37	771,113	-0.74(-2.54%)
Dec 08, 2021	28.89	29.20	28.89	29.11	206,150	+0.06(+0.22%)
Dec 07, 2021	28.99	29.23	28.92	29.05	354,574	-0.06(-0.22%)
Dec 06, 2021	28.67	29.29	28.61	29.11	530,220	+1.02(+3.62%)
Dec 03, 2021	28.25	28.28	27.99	28.10	298,154	+0.04(+0.13%)
Dec 02, 2021	28.11	28.21	27.97	28.06	334,683	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.