Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.98	41.14	40.90	41.00	2,428,428	-0.02(-0.05%)
Dec 30, 2021	41.31	41.42	41.02	41.02	2,390,661	-0.30(-0.72%)
Dec 29, 2021	41.05	41.34	41.00	41.32	2,943,419	+0.31(+0.75%)
Dec 28, 2021	40.90	41.05	40.79	41.01	2,374,714	+0.02(+0.05%)
Dec 27, 2021	40.84	41.02	40.70	40.99	2,201,582	+0.31(+0.75%)
Dec 23, 2021	40.70	40.99	40.67	40.68	3,243,512	-0.01(-0.02%)
Dec 22, 2021	40.34	40.74	40.26	40.69	3,372,261	+0.38(+0.95%)
Dec 21, 2021	40.04	40.39	39.89	40.31	4,730,384	+0.28(+0.70%)
Dec 20, 2021	39.78	40.05	39.65	40.03	4,897,185	-0.04(-0.09%)
Dec 17, 2021	40.53	40.75	40.07	40.07	5,672,518	-0.67(-1.64%)
Dec 16, 2021	40.21	40.80	40.18	40.74	6,349,836	+0.15(+0.37%)
Dec 15, 2021	39.86	40.64	39.79	40.59	5,064,053	+0.71(+1.77%)
Dec 14, 2021	39.79	40.03	39.69	39.88	3,010,535	-0.20(-0.49%)
Dec 13, 2021	40.04	40.21	39.93	40.08	2,880,125	-0.06(-0.14%)
Dec 10, 2021	39.79	40.23	39.76	40.13	4,127,821	+0.34(+0.86%)
Dec 09, 2021	39.88	39.92	39.61	39.79	3,138,168	+0.11(+0.28%)
Dec 08, 2021	39.61	39.78	39.40	39.68	3,830,974	+0.28(+0.71%)
Dec 07, 2021	38.99	39.44	38.87	39.40	5,922,376	+0.58(+1.48%)
Dec 06, 2021	38.94	39.16	38.81	38.82	3,329,441	+0.47(+1.24%)
Dec 03, 2021	38.51	38.59	38.14	38.35	4,395,329	-0.20(-0.53%)
Dec 02, 2021	38.69	38.89	38.45	38.55	4,931,924	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.