Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	146.53	147.66	145.83	145.91	913,488	-0.62(-0.42%)
Dec 30, 2021	147.19	148.65	146.16	146.53	1,114,378	-0.87(-0.59%)
Dec 29, 2021	146.81	149.05	146.79	147.40	878,318	+0.73(+0.50%)
Dec 28, 2021	147.09	147.48	145.65	146.66	1,180,541	+0.54(+0.37%)
Dec 27, 2021	144.54	146.15	143.67	146.12	1,306,005	+1.83(+1.26%)
Dec 23, 2021	143.48	145.60	142.88	144.29	938,709	+0.94(+0.66%)
Dec 22, 2021	143.10	143.55	141.58	143.35	993,376	-0.20(-0.14%)
Dec 21, 2021	142.99	143.63	140.56	143.55	1,276,206	+2.56(+1.81%)
Dec 20, 2021	140.58	142.32	139.81	140.99	1,607,013	-1.68(-1.18%)
Dec 17, 2021	136.16	143.71	135.99	142.67	5,321,912	+4.99(+3.63%)
Dec 16, 2021	151.06	151.81	133.55	137.68	7,451,977	-12.74(-8.47%)
Dec 15, 2021	150.15	150.60	144.65	150.42	2,579,846	+0.50(+0.33%)
Dec 14, 2021	149.69	151.73	148.97	149.93	1,455,862	-0.55(-0.37%)
Dec 13, 2021	152.59	153.62	149.44	150.48	1,471,972	-1.94(-1.27%)
Dec 10, 2021	153.74	154.68	150.41	152.42	1,802,774	+0.98(+0.65%)
Dec 09, 2021	149.75	154.03	149.54	151.44	2,270,155	+0.88(+0.59%)
Dec 08, 2021	147.66	151.96	145.95	150.56	1,920,965	+2.60(+1.75%)
Dec 07, 2021	145.78	148.79	145.51	147.96	1,882,308	+4.61(+3.21%)
Dec 06, 2021	141.09	144.24	139.18	143.35	1,839,993	+2.83(+2.01%)
Dec 03, 2021	142.50	143.78	138.95	140.52	1,799,293	-0.27(-0.19%)
Dec 02, 2021	137.60	142.44	135.69	140.79	2,990,032	-0.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.