Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.24	51.59	50.79	51.15	9,328	-0.09(-0.17%)
Dec 30, 2021	52.13	52.76	51.15	51.24	19,412	-0.67(-1.29%)
Dec 29, 2021	51.41	51.95	51.21	51.91	12,499	+0.63(+1.22%)
Dec 28, 2021	50.39	51.82	49.98	51.28	23,123	+1.07(+2.14%)
Dec 27, 2021	49.31	50.34	49.04	50.21	19,185	+0.89(+1.81%)
Dec 23, 2021	49.71	49.92	49.22	49.31	8,783	-0.36(-0.72%)
Dec 22, 2021	49.67	49.87	49.22	49.67	11,282	+0.00(+0.00%)
Dec 21, 2021	49.94	50.25	49.45	49.67	12,962	+0.18(+0.36%)
Dec 20, 2021	49.67	50.07	48.37	49.49	20,986	-0.31(-0.63%)
Dec 17, 2021	50.25	50.47	49.67	49.80	20,801	-0.31(-0.62%)
Dec 16, 2021	51.64	51.64	49.94	50.12	14,985	-0.13(-0.27%)
Dec 15, 2021	49.09	50.56	48.86	50.25	20,555	+1.34(+2.74%)
Dec 14, 2021	49.40	49.50	48.60	48.91	29,907	-0.67(-1.35%)
Dec 13, 2021	49.85	50.07	48.86	49.58	13,195	-0.09(-0.18%)
Dec 10, 2021	49.76	50.16	49.38	49.67	11,773	+0.09(+0.18%)
Dec 09, 2021	49.45	50.12	49.27	49.58	11,809	-0.22(-0.45%)
Dec 08, 2021	49.40	50.12	48.97	49.80	12,774	+0.27(+0.54%)
Dec 07, 2021	49.85	50.03	49.22	49.54	14,460	+0.04(+0.09%)
Dec 06, 2021	48.77	50.21	48.77	49.49	24,864	+0.85(+1.75%)
Dec 03, 2021	50.34	50.34	48.46	48.64	19,345	-1.43(-2.86%)
Dec 02, 2021	50.16	50.79	49.58	50.07	16,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.