Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.47	17.65	17.07	17.23	11,205,988	-0.46(-2.61%)
Feb 25, 2021	18.61	18.66	17.61	17.69	10,814,872	-0.74(-3.99%)
Feb 24, 2021	17.88	18.44	17.84	18.43	11,057,397	+0.68(+3.81%)
Feb 23, 2021	17.74	17.82	17.40	17.75	8,783,853	+0.22(+1.27%)
Feb 22, 2021	17.19	17.66	17.19	17.53	8,706,731	+0.29(+1.69%)
Feb 19, 2021	16.78	17.32	16.78	17.24	9,897,455	+0.57(+3.44%)
Feb 18, 2021	16.70	16.78	16.44	16.66	7,382,041	-0.21(-1.22%)
Feb 17, 2021	16.87	17.06	16.66	16.87	7,812,948	-0.06(-0.35%)
Feb 16, 2021	16.58	17.00	16.50	16.93	8,790,669	+0.62(+3.78%)
Feb 12, 2021	16.13	16.44	16.06	16.31	4,753,453	+0.21(+1.27%)
Feb 11, 2021	16.18	16.30	15.78	16.11	5,266,876	-0.11(-0.69%)
Feb 10, 2021	16.28	16.44	16.16	16.22	7,114,031	+0.02(+0.11%)
Feb 09, 2021	16.11	16.24	16.00	16.20	6,169,977	+0.02(+0.11%)
Feb 08, 2021	15.91	16.19	15.90	16.19	5,152,034	+0.30(+1.88%)
Feb 05, 2021	16.19	16.26	15.85	15.89	6,321,377	-0.12(-0.75%)
Feb 04, 2021	15.53	16.18	15.53	16.01	10,381,535	+0.55(+3.54%)
Feb 03, 2021	15.14	15.47	15.12	15.46	9,164,080	+0.34(+2.26%)
Feb 02, 2021	14.93	15.30	14.87	15.12	7,685,428	+0.44(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.