Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.73	158.67	152.66	157.24	30,496	+2.76(+1.79%)
Feb 25, 2021	160.18	161.46	153.66	154.47	31,226	-6.18(-3.85%)
Feb 24, 2021	160.08	161.34	157.08	160.65	38,868	-0.12(-0.08%)
Feb 23, 2021	157.00	160.94	150.02	160.77	72,966	-1.73(-1.06%)
Feb 22, 2021	167.59	168.69	161.87	162.50	33,527	-6.99(-4.12%)
Feb 19, 2021	169.25	171.12	168.89	169.49	28,987	+2.46(+1.47%)
Feb 18, 2021	165.82	167.75	164.09	167.03	19,311	-0.90(-0.54%)
Feb 17, 2021	168.89	168.89	165.17	167.93	30,013	-2.70(-1.58%)
Feb 16, 2021	172.92	174.02	169.97	170.63	23,571	-1.33(-0.77%)
Feb 12, 2021	170.79	171.96	169.52	171.96	17,996	+1.49(+0.87%)
Feb 11, 2021	172.07	172.07	168.77	170.47	18,673	+0.45(+0.27%)
Feb 10, 2021	172.14	172.30	167.44	170.01	46,017	-0.51(-0.30%)
Feb 09, 2021	168.18	171.64	168.18	170.53	34,846	+2.70(+1.61%)
Feb 08, 2021	166.87	168.19	165.80	167.82	32,110	+2.83(+1.71%)
Feb 05, 2021	161.51	165.00	161.49	165.00	38,255	+4.94(+3.09%)
Feb 04, 2021	157.80	160.28	157.34	160.06	29,916	+3.82(+2.45%)
Feb 03, 2021	156.22	156.63	154.36	156.24	22,122	+1.14(+0.73%)
Feb 02, 2021	151.90	155.42	151.90	155.10	24,929	+4.55(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.