Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7000	0.6230	0.6500	768,200	-0.03(-4.55%)
Feb 25, 2021	0.7000	0.7100	0.6500	0.6810	892,403	-0.02(-2.71%)
Feb 24, 2021	0.7005	0.7309	0.6900	0.7000	812,905	-0.01(-1.41%)
Feb 23, 2021	0.7500	0.7550	0.6700	0.7100	1,215,517	-0.05(-6.58%)
Feb 22, 2021	0.8175	0.8245	0.7500	0.7600	671,516	-0.05(-6.59%)
Feb 19, 2021	0.7950	0.8500	0.7700	0.8136	973,000	+0.03(+4.44%)
Feb 18, 2021	0.8500	0.8500	0.7600	0.7790	795,134	-0.05(-6.14%)
Feb 17, 2021	0.8761	0.8787	0.7700	0.8300	1,127,970	-0.04(-4.94%)
Feb 16, 2021	0.8300	0.8787	0.7999	0.8731	1,437,140	+0.07(+9.14%)
Feb 12, 2021	0.8175	0.8900	0.7700	0.8000	2,787,100	-0.04(-5.18%)
Feb 11, 2021	1.020	1.040	0.7600	0.8437	5,638,487	-0.15(-14.78%)
Feb 10, 2021	0.8003	1.120	0.7630	0.9900	10,027,655	+0.22(+28.57%)
Feb 09, 2021	0.7100	0.7850	0.7100	0.7700	3,292,863	+0.07(+10.00%)
Feb 08, 2021	0.6400	0.7450	0.6300	0.7000	3,876,668	+0.07(+10.25%)
Feb 05, 2021	0.6400	0.6500	0.6120	0.6349	1,107,600	-0.00(-0.02%)
Feb 04, 2021	0.6379	0.6411	0.5796	0.6350	1,640,238	+0.03(+4.10%)
Feb 03, 2021	0.6020	0.6515	0.5900	0.6100	1,692,259	+0.02(+3.57%)
Feb 02, 2021	0.5476	0.5890	0.5451	0.5890	995,730	+0.03(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.