Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.91	24.42	23.49	23.51	1,672,100	-0.58(-2.40%)
Feb 25, 2021	23.13	24.32	23.01	24.09	2,550,218	+1.01(+4.37%)
Feb 24, 2021	23.51	23.89	22.72	23.08	2,519,029	-0.10(-0.42%)
Feb 23, 2021	22.66	23.19	22.33	23.18	2,521,627	+0.12(+0.54%)
Feb 22, 2021	23.74	23.88	22.98	23.06	2,304,278	-0.86(-3.61%)
Feb 19, 2021	24.03	24.33	23.80	23.92	1,534,042	-0.10(-0.41%)
Feb 18, 2021	24.13	24.49	23.55	24.02	1,661,362	-0.25(-1.04%)
Feb 17, 2021	24.86	24.86	23.63	24.27	1,970,387	-0.63(-2.54%)
Feb 16, 2021	23.49	24.94	23.17	24.90	2,992,190	+1.60(+6.86%)
Feb 12, 2021	23.80	24.25	23.22	23.30	1,909,188	-0.44(-1.84%)
Feb 11, 2021	24.78	25.01	23.17	23.74	3,715,879	-1.10(-4.44%)
Feb 10, 2021	23.96	24.99	23.85	24.84	3,374,056	+0.88(+3.67%)
Feb 09, 2021	23.95	24.24	23.57	23.96	1,851,730	+0.06(+0.25%)
Feb 08, 2021	24.30	24.30	23.59	23.90	1,459,637	+0.28(+1.18%)
Feb 05, 2021	23.47	24.00	23.28	23.62	1,489,005	+0.15(+0.64%)
Feb 04, 2021	23.68	23.90	22.68	23.47	1,897,677	-0.11(-0.47%)
Feb 03, 2021	24.35	24.69	23.37	23.59	3,423,158	-0.33(-1.39%)
Feb 02, 2021	24.86	25.00	23.81	23.92	3,196,972	-1.42(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.