Virtu Financial Cm A (NQ: VIRT )

31.96 -0.41 (-1.27%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.91 24.42 23.49 23.51 1,672,100 -0.58(-2.40%)
Feb 25, 2021 23.13 24.32 23.01 24.09 2,550,218 +1.01(+4.37%)
Feb 24, 2021 23.51 23.89 22.72 23.08 2,519,029 -0.10(-0.42%)
Feb 23, 2021 22.66 23.19 22.33 23.18 2,521,627 +0.12(+0.54%)
Feb 22, 2021 23.74 23.88 22.98 23.06 2,304,278 -0.86(-3.61%)
Feb 19, 2021 24.03 24.33 23.80 23.92 1,534,042 -0.10(-0.41%)
Feb 18, 2021 24.13 24.49 23.55 24.02 1,661,362 -0.25(-1.04%)
Feb 17, 2021 24.86 24.86 23.63 24.27 1,970,387 -0.63(-2.54%)
Feb 16, 2021 23.49 24.94 23.17 24.90 2,992,190 +1.60(+6.86%)
Feb 12, 2021 23.80 24.25 23.22 23.30 1,909,188 -0.44(-1.84%)
Feb 11, 2021 24.78 25.01 23.17 23.74 3,715,879 -1.10(-4.44%)
Feb 10, 2021 23.96 24.99 23.85 24.84 3,374,056 +0.88(+3.67%)
Feb 09, 2021 23.95 24.24 23.57 23.96 1,851,730 +0.06(+0.25%)
Feb 08, 2021 24.30 24.30 23.59 23.90 1,459,637 +0.28(+1.18%)
Feb 05, 2021 23.47 24.00 23.28 23.62 1,489,005 +0.15(+0.64%)
Feb 04, 2021 23.68 23.90 22.68 23.47 1,897,677 -0.11(-0.47%)
Feb 03, 2021 24.35 24.69 23.37 23.59 3,423,158 -0.33(-1.39%)
Feb 02, 2021 24.86 25.00 23.81 23.92 3,196,972 -1.42(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.