Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.81	115.58	111.67	112.36	1,862,608	-2.05(-1.79%)
Feb 25, 2021	119.30	119.30	114.25	114.41	2,333,071	-4.66(-3.92%)
Feb 24, 2021	114.77	119.35	114.68	119.07	2,029,758	+3.23(+2.79%)
Feb 23, 2021	117.09	118.48	114.77	115.84	2,948,731	-1.19(-1.02%)
Feb 22, 2021	113.69	117.27	113.69	117.04	1,627,397	+2.46(+2.14%)
Feb 19, 2021	115.87	116.44	114.31	114.58	1,822,328	-1.21(-1.05%)
Feb 18, 2021	113.97	116.46	113.36	115.80	1,909,046	+0.71(+0.62%)
Feb 17, 2021	114.92	115.53	113.83	115.08	1,347,363	-0.44(-0.38%)
Feb 16, 2021	114.48	116.02	113.69	115.53	1,144,616	+0.81(+0.71%)
Feb 12, 2021	116.50	117.58	114.18	114.72	924,660	-2.69(-2.29%)
Feb 11, 2021	116.52	118.89	116.08	117.40	1,618,792	+1.54(+1.33%)
Feb 10, 2021	116.18	116.40	115.29	115.86	1,260,244	+0.22(+0.19%)
Feb 09, 2021	116.17	116.35	115.25	115.64	1,145,308	-0.59(-0.51%)
Feb 08, 2021	114.59	116.29	113.53	116.23	1,496,348	+1.87(+1.63%)
Feb 05, 2021	115.78	116.21	113.49	114.36	1,441,958	-0.03(-0.03%)
Feb 04, 2021	113.72	116.03	113.27	114.39	1,758,194	+1.02(+0.90%)
Feb 03, 2021	112.04	114.55	111.74	113.37	2,267,262	+1.36(+1.21%)
Feb 02, 2021	109.30	112.58	108.93	112.01	1,708,415	+3.73(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.