Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.03	77.90	76.03	77.12	606,300	-1.69(-2.14%)
Feb 25, 2021	79.76	80.63	78.60	78.81	786,470	-0.14(-0.18%)
Feb 24, 2021	77.84	79.23	77.84	78.95	397,290	-0.47(-0.59%)
Feb 23, 2021	78.60	79.47	75.00	79.42	519,265	-0.08(-0.10%)
Feb 22, 2021	80.72	80.88	79.29	79.50	310,018	-1.87(-2.30%)
Feb 19, 2021	81.33	81.50	81.00	81.37	327,400	+0.42(+0.52%)
Feb 18, 2021	81.10	81.22	79.96	80.95	359,284	-0.30(-0.37%)
Feb 17, 2021	81.42	81.58	80.07	81.25	707,275	-0.35(-0.43%)
Feb 16, 2021	80.86	82.00	80.02	81.60	606,657	+1.99(+2.50%)
Feb 12, 2021	78.85	79.67	78.85	79.61	401,100	+2.30(+2.98%)
Feb 11, 2021	77.11	77.95	76.90	77.31	329,267	+0.41(+0.53%)
Feb 10, 2021	77.00	77.19	76.03	76.90	543,420	+2.74(+3.69%)
Feb 09, 2021	74.75	74.75	73.87	74.16	623,575	-1.34(-1.77%)
Feb 08, 2021	76.00	76.00	75.50	75.50	365,277	+0.29(+0.39%)
Feb 05, 2021	74.90	75.75	74.90	75.21	307,800	+2.08(+2.84%)
Feb 04, 2021	73.40	73.54	72.71	73.13	451,203	-0.87(-1.18%)
Feb 03, 2021	74.92	74.92	74.00	74.00	777,191	-1.46(-1.93%)
Feb 02, 2021	74.71	75.46	74.28	75.46	1,779,177	-1.94(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.