Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.58	38.58	38.01	38.14	3,783,078	+0.07(+0.20%)
Feb 25, 2021	38.67	38.69	37.99	38.06	3,777,808	-0.67(-1.74%)
Feb 24, 2021	38.52	38.81	38.45	38.74	2,699,710	+0.17(+0.43%)
Feb 23, 2021	38.62	38.73	38.50	38.57	1,817,414	+0.04(+0.11%)
Feb 22, 2021	38.75	38.79	38.52	38.53	3,342,099	-0.23(-0.60%)
Feb 19, 2021	38.84	38.91	38.55	38.76	3,473,236	-0.56(-1.42%)
Feb 18, 2021	39.36	39.41	39.09	39.32	1,917,005	-0.25(-0.63%)
Feb 17, 2021	39.25	39.58	39.23	39.57	4,262,866	+0.13(+0.34%)
Feb 16, 2021	39.60	39.63	39.15	39.43	4,743,336	-0.10(-0.25%)
Feb 12, 2021	39.18	39.60	39.15	39.53	5,078,036	-0.11(-0.27%)
Feb 11, 2021	39.53	39.64	38.99	39.64	10,245,518	-0.31(-0.77%)
Feb 10, 2021	40.37	40.44	39.87	39.95	5,173,264	-0.66(-1.62%)
Feb 09, 2021	40.22	40.81	40.11	40.61	5,245,724	+0.19(+0.47%)
Feb 08, 2021	40.45	40.56	40.28	40.41	3,596,189	+0.35(+0.87%)
Feb 05, 2021	40.22	40.41	39.82	40.07	5,200,168	+0.91(+2.31%)
Feb 04, 2021	39.19	39.23	38.99	39.16	2,880,736	+0.21(+0.53%)
Feb 03, 2021	39.00	39.17	38.74	38.95	6,323,310	-0.33(-0.85%)
Feb 02, 2021	39.58	39.68	39.15	39.28	7,343,317	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.