Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.00	138.08	135.28	135.59	1,640,888	-2.33(-1.69%)
Feb 25, 2021	141.00	141.16	137.80	137.92	1,350,820	-2.76(-1.96%)
Feb 24, 2021	138.56	140.94	138.56	140.68	1,592,851	+1.52(+1.09%)
Feb 23, 2021	138.58	139.74	137.17	139.16	1,018,628	+1.36(+0.99%)
Feb 22, 2021	135.90	137.92	135.02	137.80	1,334,850	+1.83(+1.34%)
Feb 19, 2021	138.05	138.08	135.81	135.97	1,206,816	-1.66(-1.20%)
Feb 18, 2021	138.21	138.30	136.39	137.63	985,376	-0.71(-0.51%)
Feb 17, 2021	136.90	138.68	136.76	138.34	991,843	+0.96(+0.70%)
Feb 16, 2021	136.71	137.84	135.75	137.38	1,204,094	+1.36(+1.00%)
Feb 12, 2021	135.90	137.12	134.97	136.02	1,408,882	-0.35(-0.26%)
Feb 11, 2021	136.05	137.15	135.66	136.37	952,154	+0.38(+0.28%)
Feb 10, 2021	137.18	137.63	135.43	135.99	1,640,393	-1.15(-0.84%)
Feb 09, 2021	136.18	137.14	135.75	137.13	853,669	+0.89(+0.66%)
Feb 08, 2021	134.73	136.28	134.05	136.24	811,426	+1.27(+0.94%)
Feb 05, 2021	134.81	136.50	133.79	134.97	1,001,853	+0.85(+0.63%)
Feb 04, 2021	129.75	134.36	129.34	134.12	2,898,922	+4.91(+3.80%)
Feb 03, 2021	129.91	130.79	128.62	129.21	1,162,620	-1.09(-0.84%)
Feb 02, 2021	129.68	131.10	128.83	130.30	1,506,296	+1.51(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.