Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	291.02	296.50	288.72	289.83	549,924	+1.87(+0.65%)
Mar 30, 2021	281.64	288.94	279.58	287.96	323,558	+5.01(+1.77%)
Mar 29, 2021	285.95	289.56	282.54	282.95	235,465	-5.09(-1.77%)
Mar 26, 2021	284.54	288.31	277.61	288.04	301,800	+6.09(+2.16%)
Mar 25, 2021	274.83	283.79	273.52	281.95	263,060	+5.74(+2.08%)
Mar 24, 2021	279.83	281.64	275.76	276.21	284,697	-4.10(-1.46%)
Mar 23, 2021	288.18	289.91	279.93	280.31	294,549	-7.82(-2.71%)
Mar 22, 2021	285.97	291.70	285.23	288.13	345,185	+1.45(+0.51%)
Mar 19, 2021	287.98	292.00	286.03	286.68	480,100	-1.60(-0.56%)
Mar 18, 2021	291.02	293.03	287.19	288.28	210,535	-4.42(-1.51%)
Mar 17, 2021	286.36	294.06	284.42	292.70	221,930	+4.17(+1.45%)
Mar 16, 2021	293.75	294.69	285.30	288.53	236,080	-3.56(-1.22%)
Mar 15, 2021	285.88	294.29	285.88	292.09	211,833	+5.30(+1.85%)
Mar 12, 2021	282.35	286.93	279.66	286.79	156,900	+1.79(+0.63%)
Mar 11, 2021	280.05	287.00	279.61	285.00	217,680	+8.41(+3.04%)
Mar 10, 2021	282.08	284.53	276.06	276.59	231,031	-1.85(-0.66%)
Mar 09, 2021	276.59	280.00	276.35	278.44	229,444	+7.47(+2.76%)
Mar 08, 2021	273.71	278.91	270.05	270.97	257,010	-2.85(-1.04%)
Mar 05, 2021	269.59	274.81	259.02	273.82	354,100	+5.66(+2.11%)
Mar 04, 2021	276.25	279.10	264.25	268.16	301,891	-10.11(-3.63%)
Mar 03, 2021	285.88	286.14	276.71	278.27	286,259	-9.19(-3.20%)
Mar 02, 2021	290.00	291.45	286.81	287.46	215,604	-2.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.