Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.33	40.67	40.13	40.33	423,306	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.14	286,333	+0.54(+1.37%)
Mar 29, 2021	40.33	40.86	39.55	39.59	530,478	-1.00(-2.47%)
Mar 26, 2021	40.08	40.61	39.88	40.59	637,607	+0.94(+2.38%)
Mar 25, 2021	38.30	39.81	38.10	39.65	486,153	+1.01(+2.62%)
Mar 24, 2021	39.67	40.19	38.63	38.64	434,278	-0.63(-1.60%)
Mar 23, 2021	40.37	40.44	39.09	39.27	474,552	-1.47(-3.61%)
Mar 22, 2021	41.38	41.38	40.50	40.74	1,070,914	-0.49(-1.19%)
Mar 19, 2021	41.02	41.57	40.57	41.23	409,891	+0.06(+0.14%)
Mar 18, 2021	42.01	42.44	41.03	41.17	456,479	-0.93(-2.22%)
Mar 17, 2021	41.74	42.22	41.46	42.10	418,335	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,655,940	-0.69(-1.63%)
Mar 15, 2021	42.62	42.62	42.17	42.58	416,876	-0.01(-0.02%)
Mar 12, 2021	42.22	42.68	42.20	42.59	1,807,683	+0.39(+0.92%)
Mar 11, 2021	41.92	42.24	41.78	42.20	868,845	+0.51(+1.23%)
Mar 10, 2021	41.24	41.87	41.18	41.69	456,161	+0.82(+2.00%)
Mar 09, 2021	41.00	41.24	40.54	40.87	1,254,108	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.47	444,823	+0.84(+2.11%)
Mar 05, 2021	39.32	39.71	38.07	39.63	1,217,380	+0.89(+2.28%)
Mar 04, 2021	39.50	39.80	38.13	38.74	476,611	-0.76(-1.93%)
Mar 03, 2021	39.64	40.21	39.44	39.51	443,662	+0.08(+0.19%)
Mar 02, 2021	40.09	40.11	39.43	39.43	379,740	-0.69(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.