Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.70	17.83	17.70	17.76	2,282	-0.05(-0.31%)
Mar 30, 2021	17.85	17.86	17.78	17.81	3,593	-0.05(-0.28%)
Mar 29, 2021	17.92	17.93	17.84	17.86	5,727	+0.14(+0.82%)
Mar 26, 2021	17.87	17.95	17.72	17.72	13,800	-0.53(-2.93%)
Mar 25, 2021	18.30	18.37	18.25	18.25	20,284	+0.05(+0.27%)
Mar 24, 2021	18.12	18.22	18.11	18.20	18,412	+0.24(+1.36%)
Mar 23, 2021	17.85	17.96	17.85	17.96	8,985	+0.28(+1.56%)
Mar 22, 2021	17.72	17.76	17.68	17.68	7,097	-0.11(-0.62%)
Mar 19, 2021	17.86	17.94	17.79	17.79	23,700	+0.13(+0.74%)
Mar 18, 2021	17.52	17.70	17.52	17.66	17,391	+0.20(+1.15%)
Mar 17, 2021	17.54	17.66	17.40	17.46	22,942	-0.07(-0.41%)
Mar 16, 2021	17.59	17.61	17.53	17.53	3,929	-0.13(-0.73%)
Mar 15, 2021	17.66	17.73	17.65	17.66	9,642	+0.23(+1.33%)
Mar 12, 2021	17.51	17.61	17.43	17.43	7,800	+0.22(+1.27%)
Mar 11, 2021	17.35	17.45	17.21	17.21	28,182	-0.63(-3.53%)
Mar 10, 2021	17.94	17.94	17.77	17.84	10,697	+0.19(+1.07%)
Mar 09, 2021	17.93	17.93	17.58	17.65	13,947	-0.24(-1.34%)
Mar 08, 2021	17.73	17.99	17.73	17.89	31,166	+0.68(+3.96%)
Mar 05, 2021	17.10	17.35	17.06	17.21	42,500	+0.11(+0.63%)
Mar 04, 2021	17.00	17.19	16.86	17.10	25,910	+0.46(+2.76%)
Mar 03, 2021	16.62	16.65	16.57	16.64	22,367	-0.09(-0.54%)
Mar 02, 2021	16.68	16.77	16.67	16.73	10,640	+0.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.