Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.20	71.99	70.92	71.59	240,367	+0.37(+0.52%)
Mar 30, 2021	71.80	72.13	70.87	71.22	147,984	-0.64(-0.90%)
Mar 29, 2021	71.35	72.53	71.15	71.86	231,414	+0.45(+0.64%)
Mar 26, 2021	70.26	71.57	70.09	71.41	299,467	+1.09(+1.55%)
Mar 25, 2021	70.29	70.66	69.59	70.32	177,224	+0.04(+0.05%)
Mar 24, 2021	70.28	71.24	69.69	70.28	359,670	-0.15(-0.22%)
Mar 23, 2021	69.37	71.41	69.12	70.43	185,259	+0.98(+1.42%)
Mar 22, 2021	69.76	70.05	68.37	69.45	212,629	-0.31(-0.45%)
Mar 19, 2021	69.01	69.76	68.39	69.76	951,853	+0.64(+0.93%)
Mar 18, 2021	68.30	69.32	68.27	69.12	185,375	+0.73(+1.07%)
Mar 17, 2021	68.84	69.18	68.22	68.39	179,074	-0.79(-1.14%)
Mar 16, 2021	68.58	69.31	68.43	69.17	146,161	+0.65(+0.95%)
Mar 15, 2021	68.11	68.63	67.15	68.52	218,693	+0.21(+0.30%)
Mar 12, 2021	68.36	69.11	67.92	68.31	304,538	+0.36(+0.53%)
Mar 11, 2021	68.24	68.50	67.23	67.95	179,970	-0.13(-0.19%)
Mar 10, 2021	67.62	69.21	67.59	68.09	206,016	-0.23(-0.33%)
Mar 09, 2021	67.56	68.71	67.46	68.31	186,634	+0.61(+0.89%)
Mar 08, 2021	67.91	68.55	67.17	67.71	195,651	+0.55(+0.82%)
Mar 05, 2021	67.36	67.95	66.33	67.16	301,157	+0.28(+0.42%)
Mar 04, 2021	66.72	68.87	66.38	66.87	221,128	-0.14(-0.21%)
Mar 03, 2021	67.60	68.05	66.55	67.02	238,401	-0.81(-1.20%)
Mar 02, 2021	69.74	69.85	67.75	67.83	184,584	-1.68(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.