Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	117.36	120.06	115.91	116.19	139,271	-0.79(-0.68%)
Mar 30, 2021	116.32	117.80	115.82	116.98	71,141	+0.69(+0.60%)
Mar 29, 2021	116.52	118.32	115.32	116.29	146,021	+0.02(+0.02%)
Mar 26, 2021	115.62	116.99	114.57	116.27	116,876	+1.70(+1.49%)
Mar 25, 2021	112.31	115.08	111.25	114.57	170,831	+1.69(+1.50%)
Mar 24, 2021	115.03	116.53	112.88	112.88	184,380	-1.02(-0.89%)
Mar 23, 2021	114.54	116.48	112.94	113.89	106,219	-1.70(-1.47%)
Mar 22, 2021	117.67	119.06	114.71	115.59	107,431	-2.64(-2.23%)
Mar 19, 2021	117.78	119.59	116.39	118.23	514,032	+0.19(+0.16%)
Mar 18, 2021	120.27	121.26	117.31	118.05	117,039	-2.41(-2.00%)
Mar 17, 2021	119.76	120.63	118.56	120.46	125,278	+1.03(+0.86%)
Mar 16, 2021	119.73	120.12	119.09	119.44	106,050	-0.33(-0.28%)
Mar 15, 2021	119.52	119.96	117.41	119.77	154,781	-0.40(-0.33%)
Mar 12, 2021	119.73	121.38	119.41	120.17	157,676	+1.02(+0.85%)
Mar 11, 2021	119.06	119.95	118.32	119.15	133,002	+0.36(+0.30%)
Mar 10, 2021	115.95	118.87	115.76	118.79	138,188	+2.31(+1.98%)
Mar 09, 2021	117.34	118.89	116.30	116.48	377,281	+0.26(+0.23%)
Mar 08, 2021	115.30	116.75	114.11	116.22	213,829	+2.03(+1.78%)
Mar 05, 2021	113.59	114.31	111.89	114.19	306,865	+2.46(+2.20%)
Mar 04, 2021	112.41	114.16	110.94	111.73	314,982	-0.87(-0.77%)
Mar 03, 2021	113.69	114.77	112.52	112.60	355,157	-0.89(-0.78%)
Mar 02, 2021	113.29	114.04	110.95	113.49	215,623	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.