Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.08	41.94	39.60	41.67	160,417	+1.94(+4.88%)
Mar 30, 2021	38.02	40.36	36.67	39.73	225,413	+1.68(+4.42%)
Mar 29, 2021	39.19	39.48	37.40	38.05	168,494	-1.58(-3.99%)
Mar 26, 2021	39.30	42.73	37.85	39.63	243,600	+0.45(+1.15%)
Mar 25, 2021	37.95	39.99	36.36	39.18	163,751	+1.52(+4.04%)
Mar 24, 2021	40.00	40.80	37.06	37.66	212,494	-2.36(-5.90%)
Mar 23, 2021	42.36	42.45	38.51	40.02	637,085	-2.80(-6.54%)
Mar 22, 2021	41.04	43.52	40.48	42.82	521,684	+1.71(+4.16%)
Mar 19, 2021	42.65	43.30	41.00	41.11	2,558,100	+0.80(+1.98%)
Mar 18, 2021	42.97	43.60	39.75	40.31	490,082	-3.09(-7.12%)
Mar 17, 2021	45.85	46.42	42.24	43.40	456,881	-2.87(-6.20%)
Mar 16, 2021	44.04	46.92	44.04	46.27	367,493	+1.38(+3.07%)
Mar 15, 2021	48.39	49.38	43.25	44.89	348,347	-3.17(-6.60%)
Mar 12, 2021	52.22	52.22	45.12	48.06	347,000	-4.67(-8.86%)
Mar 11, 2021	53.43	56.59	51.98	52.73	326,769	-0.69(-1.29%)
Mar 10, 2021	50.82	59.85	50.82	53.42	434,508	+2.36(+4.62%)
Mar 09, 2021	46.80	54.14	46.40	51.06	455,369	+4.71(+10.16%)
Mar 08, 2021	44.78	50.89	43.35	46.35	352,464	+1.82(+4.09%)
Mar 05, 2021	43.70	46.12	37.55	44.53	299,500	+1.28(+2.96%)
Mar 04, 2021	52.69	52.70	41.35	43.25	324,656	-8.85(-16.99%)
Mar 03, 2021	51.55	52.93	48.11	52.10	225,159	-0.19(-0.36%)
Mar 02, 2021	47.52	53.90	45.35	52.29	257,748	+3.90(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.