Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.370	4.580	4.320	4.550	219,944	+0.30(+7.06%)
Mar 30, 2021	4.200	4.430	4.050	4.250	258,488	+0.03(+0.71%)
Mar 29, 2021	4.300	4.480	4.090	4.220	368,150	+0.01(+0.24%)
Mar 26, 2021	4.440	4.500	4.020	4.210	584,300	-0.24(-5.39%)
Mar 25, 2021	4.240	4.500	4.000	4.450	632,316	+0.05(+1.14%)
Mar 24, 2021	5.030	5.110	4.400	4.400	429,482	-0.59(-11.82%)
Mar 23, 2021	5.250	5.250	4.820	4.990	508,124	-0.36(-6.73%)
Mar 22, 2021	5.450	5.480	5.160	5.350	340,719	-0.02(-0.37%)
Mar 19, 2021	5.160	5.400	4.910	5.370	524,400	+0.45(+9.15%)
Mar 18, 2021	5.410	5.410	4.800	4.920	914,168	-0.35(-6.64%)
Mar 17, 2021	4.900	5.490	4.900	5.270	496,799	+0.24(+4.77%)
Mar 16, 2021	5.360	5.510	4.830	5.030	806,324	-0.43(-7.88%)
Mar 15, 2021	5.280	5.740	5.260	5.460	908,732	-0.19(-3.36%)
Mar 12, 2021	4.750	5.700	4.710	5.650	2,012,800	+0.38(+7.21%)
Mar 11, 2021	4.540	7.070	4.520	5.270	45,774,808	+1.48(+39.05%)
Mar 10, 2021	3.990	4.050	3.710	3.790	385,647	-0.13(-3.32%)
Mar 09, 2021	3.770	3.990	3.760	3.920	691,907	+0.21(+5.66%)
Mar 08, 2021	3.580	3.900	3.480	3.710	583,962	+0.23(+6.61%)
Mar 05, 2021	3.550	3.680	3.250	3.480	793,400	+0.11(+3.26%)
Mar 04, 2021	3.790	3.800	3.300	3.370	798,813	-0.45(-11.78%)
Mar 03, 2021	4.160	4.180	3.780	3.820	458,007	-0.38(-9.05%)
Mar 02, 2021	4.330	4.410	4.150	4.200	121,734	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.