Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.900	9.900	9.811	9.820	8,325	-0.08(-0.81%)
Mar 30, 2021	9.910	9.930	9.900	9.900	25,812	-0.08(-0.80%)
Mar 29, 2021	9.880	10.00	9.800	9.980	82,352	+0.18(+1.84%)
Mar 26, 2021	9.810	9.890	9.800	9.800	3,300	+0.05(+0.51%)
Mar 25, 2021	9.770	9.780	9.700	9.750	89,982	-0.09(-0.91%)
Mar 24, 2021	9.840	9.840	9.750	9.840	38,658	+0.03(+0.31%)
Mar 23, 2021	9.800	9.834	9.800	9.810	27,427	-0.02(-0.20%)
Mar 22, 2021	9.870	9.870	9.830	9.830	381,695	-0.07(-0.71%)
Mar 19, 2021	9.885	9.915	9.870	9.900	42,300	+0.00(+0.00%)
Mar 18, 2021	9.870	9.900	9.870	9.900	70,127	-0.02(-0.20%)
Mar 17, 2021	9.980	9.980	9.870	9.920	11,956	+0.02(+0.20%)
Mar 16, 2021	9.900	9.910	9.900	9.900	8,249	+0.01(+0.10%)
Mar 15, 2021	9.932	9.932	9.890	9.890	3,583	+0.00(+0.00%)
Mar 12, 2021	9.900	9.900	9.880	9.890	153,500	+0.00(+0.00%)
Mar 11, 2021	9.860	9.950	9.860	9.890	51,484	-0.04(-0.40%)
Mar 10, 2021	9.900	9.930	9.700	9.930	62,256	+0.03(+0.30%)
Mar 09, 2021	10.00	10.03	9.890	9.900	37,167	+0.00(+0.00%)
Mar 08, 2021	9.900	9.940	9.800	9.900	68,277	-0.02(-0.20%)
Mar 05, 2021	9.900	9.920	9.890	9.920	42,600	+0.02(+0.20%)
Mar 04, 2021	9.880	9.920	9.860	9.900	40,741	+0.04(+0.41%)
Mar 03, 2021	10.00	10.00	9.860	9.860	36,131	-0.14(-1.40%)
Mar 02, 2021	10.03	10.10	9.920	10.00	83,286	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.