Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.01	22.05	22.00	22.00	35,195	-0.04(-0.19%)
Mar 30, 2021	22.01	22.09	21.99	22.04	20,624	+0.08(+0.38%)
Mar 29, 2021	22.01	22.10	21.95	21.96	13,755	-0.15(-0.66%)
Mar 26, 2021	22.11	22.17	22.05	22.11	9,779	-0.07(-0.32%)
Mar 25, 2021	22.09	22.20	21.97	22.18	11,448	+0.15(+0.69%)
Mar 24, 2021	22.10	22.22	22.02	22.03	20,467	-0.02(-0.08%)
Mar 23, 2021	22.00	22.04	21.90	22.04	8,431	+0.07(+0.31%)
Mar 22, 2021	21.75	22.00	21.75	21.98	22,654	+0.21(+0.96%)
Mar 19, 2021	21.61	21.79	21.61	21.77	6,440	+0.05(+0.23%)
Mar 18, 2021	21.86	21.88	21.72	21.72	19,807	-0.16(-0.74%)
Mar 17, 2021	21.73	21.94	21.73	21.88	31,276	+0.14(+0.63%)
Mar 16, 2021	21.81	21.99	21.74	21.74	27,782	-0.26(-1.19%)
Mar 15, 2021	21.74	22.02	21.74	22.00	17,599	+0.14(+0.65%)
Mar 12, 2021	21.78	21.86	21.62	21.86	62,136	+0.11(+0.50%)
Mar 11, 2021	21.62	21.77	21.62	21.75	28,792	+0.22(+1.00%)
Mar 10, 2021	21.39	21.63	21.39	21.53	54,065	+0.21(+0.97%)
Mar 09, 2021	21.32	21.39	21.27	21.33	17,309	+0.02(+0.12%)
Mar 08, 2021	21.25	21.34	21.20	21.30	18,326	+0.02(+0.08%)
Mar 05, 2021	21.34	21.34	21.22	21.29	15,224	+0.07(+0.35%)
Mar 04, 2021	21.25	21.37	21.19	21.21	16,296	-0.14(-0.66%)
Mar 03, 2021	21.34	21.37	21.23	21.35	11,261	+0.03(+0.16%)
Mar 02, 2021	21.27	21.36	21.25	21.32	14,694	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.