Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.500	1.500	1.470	1.470	245,355	-0.02(-1.34%)
Mar 30, 2021	1.480	1.510	1.450	1.490	287,779	+0.04(+2.76%)
Mar 29, 2021	1.410	1.560	1.400	1.450	509,516	-0.09(-5.84%)
Mar 26, 2021	1.560	1.570	1.440	1.540	676,252	-0.01(-0.65%)
Mar 25, 2021	1.510	1.570	1.430	1.550	432,964	-0.05(-3.13%)
Mar 24, 2021	1.640	1.640	1.520	1.600	325,045	-0.04(-2.44%)
Mar 23, 2021	1.670	1.670	1.570	1.640	460,138	+0.00(+0.00%)
Mar 22, 2021	1.620	1.650	1.600	1.640	636,716	+0.08(+5.13%)
Mar 19, 2021	1.540	1.610	1.520	1.560	501,619	+0.06(+4.00%)
Mar 18, 2021	1.690	1.700	1.500	1.500	1,220,003	-0.10(-6.25%)
Mar 17, 2021	1.500	1.630	1.460	1.600	1,005,653	+0.13(+8.84%)
Mar 16, 2021	1.660	1.660	1.440	1.470	1,140,701	-0.21(-12.50%)
Mar 15, 2021	1.330	1.690	1.290	1.680	1,746,791	+0.40(+31.25%)
Mar 12, 2021	1.340	1.350	1.260	1.280	541,058	-0.05(-3.76%)
Mar 11, 2021	1.310	1.330	1.270	1.330	558,664	+0.04(+3.10%)
Mar 10, 2021	1.250	1.310	1.240	1.290	809,280	+0.01(+0.78%)
Mar 09, 2021	1.300	1.300	1.240	1.280	946,788	-0.02(-1.54%)
Mar 08, 2021	1.420	1.420	1.270	1.300	957,656	-0.08(-5.80%)
Mar 05, 2021	1.230	1.400	1.210	1.380	1,321,875	+0.14(+11.29%)
Mar 04, 2021	1.340	1.360	1.230	1.240	1,272,373	-0.11(-8.15%)
Mar 03, 2021	1.430	1.430	1.280	1.350	1,941,807	-0.08(-5.59%)
Mar 02, 2021	1.570	1.570	1.420	1.430	1,028,343	-0.10(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.