Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.50	45.50	44.33	44.36	1,003,716	-0.92(-2.03%)
Mar 30, 2021	44.79	45.38	44.55	45.28	513,647	+0.48(+1.07%)
Mar 29, 2021	44.61	45.14	44.00	44.80	721,979	-0.10(-0.22%)
Mar 26, 2021	44.89	45.63	44.13	44.90	733,300	-0.05(-0.11%)
Mar 25, 2021	44.07	45.04	44.00	44.95	628,383	+0.92(+2.09%)
Mar 24, 2021	45.54	45.92	44.00	44.03	818,745	-1.48(-3.25%)
Mar 23, 2021	46.12	46.65	45.45	45.51	873,073	-0.79(-1.71%)
Mar 22, 2021	45.95	46.79	44.75	46.30	987,775	+0.51(+1.11%)
Mar 19, 2021	45.69	46.89	45.50	45.79	2,900,800	+0.39(+0.86%)
Mar 18, 2021	46.13	46.13	45.14	45.40	1,475,556	-1.00(-2.16%)
Mar 17, 2021	46.39	46.94	45.99	46.40	1,046,425	-0.21(-0.45%)
Mar 16, 2021	47.54	47.54	45.45	46.61	1,676,997	-0.74(-1.56%)
Mar 15, 2021	47.01	47.49	46.28	47.35	831,876	+0.14(+0.30%)
Mar 12, 2021	46.81	47.53	46.59	47.21	614,600	+0.12(+0.25%)
Mar 11, 2021	46.99	47.29	46.32	47.09	1,224,952	+0.42(+0.90%)
Mar 10, 2021	46.50	47.31	46.07	46.67	1,585,944	+0.15(+0.32%)
Mar 09, 2021	47.85	47.98	46.13	46.52	1,304,060	-0.75(-1.59%)
Mar 08, 2021	47.29	47.76	46.77	47.27	1,232,260	-0.21(-0.44%)
Mar 05, 2021	46.30	47.59	45.25	47.48	1,148,500	+1.66(+3.62%)
Mar 04, 2021	46.00	46.86	45.33	45.82	1,081,397	-0.44(-0.95%)
Mar 03, 2021	46.76	47.44	46.13	46.26	854,129	-0.26(-0.56%)
Mar 02, 2021	45.53	46.95	45.50	46.52	1,000,020	+1.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.