Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.79	24.97	24.63	24.76	1,760,698	-0.12(-0.47%)
Mar 30, 2021	24.21	24.95	24.15	24.88	2,869,938	+0.74(+3.06%)
Mar 29, 2021	25.05	25.16	23.88	24.14	5,316,826	-0.96(-3.84%)
Mar 26, 2021	25.28	25.40	24.80	25.11	4,792,806	+0.09(+0.35%)
Mar 25, 2021	24.45	25.10	24.24	25.02	2,465,497	+0.40(+1.64%)
Mar 24, 2021	24.96	25.23	24.53	24.61	3,648,051	-0.29(-1.15%)
Mar 23, 2021	25.62	25.71	24.81	24.90	2,132,677	-0.88(-3.40%)
Mar 22, 2021	25.86	25.86	25.48	25.78	4,011,110	-0.05(-0.19%)
Mar 19, 2021	25.63	26.02	25.30	25.83	5,222,126	+0.21(+0.81%)
Mar 18, 2021	26.16	26.33	25.52	25.62	2,718,069	-0.58(-2.22%)
Mar 17, 2021	25.95	26.31	25.61	26.20	3,318,689	+0.32(+1.22%)
Mar 16, 2021	26.18	26.18	25.61	25.88	3,341,327	-0.32(-1.24%)
Mar 15, 2021	25.63	26.28	25.60	26.21	5,657,181	+0.47(+1.84%)
Mar 12, 2021	25.87	26.03	25.70	25.74	3,710,313	+0.08(+0.31%)
Mar 11, 2021	25.75	25.85	25.56	25.66	3,701,441	+0.08(+0.31%)
Mar 10, 2021	25.51	25.69	25.24	25.58	4,096,173	+0.18(+0.70%)
Mar 09, 2021	25.64	25.93	25.29	25.40	7,558,463	-0.45(-1.75%)
Mar 08, 2021	24.71	26.13	24.61	25.86	6,604,054	+1.29(+5.25%)
Mar 05, 2021	23.69	24.59	23.25	24.57	11,977,495	+1.07(+4.57%)
Mar 04, 2021	24.61	24.71	23.23	23.49	10,628,535	-0.24(-1.00%)
Mar 03, 2021	24.31	24.47	23.70	23.73	7,179,387	-0.72(-2.94%)
Mar 02, 2021	23.53	24.60	23.47	24.45	9,810,458	+1.72(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.