Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.33	29.94	29.03	29.45	485,098	-0.09(-0.30%)
Mar 30, 2021	29.62	30.03	29.17	29.54	398,816	+0.40(+1.36%)
Mar 29, 2021	29.74	30.04	28.90	29.15	341,599	-0.92(-3.05%)
Mar 26, 2021	29.64	30.14	29.25	30.07	331,044	+0.81(+2.77%)
Mar 25, 2021	28.05	29.35	27.69	29.26	409,914	+1.04(+3.70%)
Mar 24, 2021	28.54	29.43	28.18	28.21	360,484	-0.23(-0.82%)
Mar 23, 2021	28.82	29.19	28.04	28.45	317,848	-0.84(-2.86%)
Mar 22, 2021	29.77	29.77	28.82	29.28	259,205	-0.82(-2.72%)
Mar 19, 2021	29.07	30.94	29.07	30.10	974,471	+0.39(+1.30%)
Mar 18, 2021	29.89	30.94	29.39	29.71	590,368	+0.21(+0.70%)
Mar 17, 2021	29.67	29.89	29.25	29.51	305,135	+0.12(+0.40%)
Mar 16, 2021	29.42	29.54	28.63	29.39	244,203	-0.27(-0.91%)
Mar 15, 2021	29.72	29.77	28.83	29.66	314,040	-0.05(-0.18%)
Mar 12, 2021	29.11	29.76	28.91	29.71	325,379	+0.96(+3.35%)
Mar 11, 2021	28.57	28.87	28.31	28.75	197,198	+0.32(+1.11%)
Mar 10, 2021	28.14	28.71	27.77	28.44	319,143	+0.45(+1.61%)
Mar 09, 2021	28.12	28.74	27.47	27.99	431,471	-0.26(-0.92%)
Mar 08, 2021	28.15	28.80	28.01	28.25	320,024	+0.58(+2.08%)
Mar 05, 2021	27.42	27.70	26.81	27.67	274,500	+0.85(+3.15%)
Mar 04, 2021	27.08	27.68	26.47	26.83	247,208	-0.14(-0.53%)
Mar 03, 2021	27.18	27.70	26.93	26.97	274,049	+0.25(+0.94%)
Mar 02, 2021	27.23	27.46	26.70	26.72	341,365	-0.53(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.