Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.736	2.736	2.636	2.642	127,144	-0.07(-2.70%)
Mar 30, 2021	2.662	2.736	2.549	2.716	178,577	+0.08(+3.12%)
Mar 29, 2021	2.700	2.700	2.581	2.634	223,967	+0.01(+0.50%)
Mar 26, 2021	2.627	2.634	2.588	2.621	69,407	+0.05(+2.05%)
Mar 25, 2021	2.515	2.588	2.509	2.568	82,632	+0.06(+2.36%)
Mar 24, 2021	2.574	2.594	2.509	2.509	95,837	-0.03(-1.30%)
Mar 23, 2021	2.634	2.634	2.522	2.542	111,492	-0.05(-2.03%)
Mar 22, 2021	2.785	2.785	2.579	2.594	156,871	-0.19(-6.86%)
Mar 19, 2021	2.601	2.831	2.568	2.785	385,006	+0.25(+9.87%)
Mar 18, 2021	2.647	2.647	2.515	2.535	110,051	-0.08(-3.02%)
Mar 17, 2021	2.647	2.667	2.568	2.614	162,080	-0.02(-0.75%)
Mar 16, 2021	2.614	2.640	2.548	2.634	161,938	+0.01(+0.25%)
Mar 15, 2021	2.765	2.765	2.614	2.627	280,588	-0.12(-4.32%)
Mar 12, 2021	2.805	2.805	2.732	2.746	129,702	+0.02(+0.72%)
Mar 11, 2021	2.686	2.746	2.686	2.726	142,842	+0.04(+1.47%)
Mar 10, 2021	2.535	2.713	2.535	2.686	117,617	+0.15(+5.97%)
Mar 09, 2021	2.548	2.621	2.480	2.535	126,134	-0.05(-1.79%)
Mar 08, 2021	2.568	2.601	2.550	2.581	61,915	+0.03(+1.03%)
Mar 05, 2021	2.548	2.588	2.477	2.555	66,218	+0.05(+2.11%)
Mar 04, 2021	2.588	2.627	2.489	2.502	137,719	-0.11(-4.28%)
Mar 03, 2021	2.601	2.686	2.601	2.614	80,082	-0.02(-0.75%)
Mar 02, 2021	2.673	2.686	2.607	2.634	75,307	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.