Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.86	22.90	22.86	22.90	668	-0.04(-0.16%)
Apr 29, 2021	23.13	23.16	22.89	22.94	6,617	+0.12(+0.54%)
Apr 28, 2021	22.67	22.95	22.67	22.82	19,378	+0.04(+0.16%)
Apr 27, 2021	22.80	22.86	22.74	22.78	11,897	+0.12(+0.54%)
Apr 26, 2021	22.76	22.83	22.64	22.66	7,158	+0.06(+0.27%)
Apr 23, 2021	22.41	22.62	22.41	22.60	2,672	+0.24(+1.07%)
Apr 22, 2021	22.59	22.60	22.36	22.36	4,071	-0.12(-0.52%)
Apr 21, 2021	22.04	22.53	22.04	22.47	3,971	+0.30(+1.37%)
Apr 20, 2021	22.10	22.28	22.01	22.17	7,801	-0.06(-0.26%)
Apr 19, 2021	22.37	22.37	22.16	22.23	4,289	-0.14(-0.64%)
Apr 16, 2021	22.39	22.42	22.31	22.37	13,916	+0.11(+0.50%)
Apr 15, 2021	22.07	22.28	22.07	22.26	11,204	+0.20(+0.92%)
Apr 14, 2021	22.21	22.45	22.06	22.06	8,465	-0.07(-0.34%)
Apr 13, 2021	22.24	22.24	21.89	22.13	4,500	+0.06(+0.25%)
Apr 12, 2021	22.02	22.08	21.78	22.08	9,368	+0.07(+0.33%)
Apr 09, 2021	22.28	22.28	21.93	22.00	8,238	-0.10(-0.44%)
Apr 08, 2021	22.06	22.13	21.95	22.10	4,686	+0.02(+0.09%)
Apr 07, 2021	21.98	22.09	21.93	22.08	4,162	-0.05(-0.22%)
Apr 06, 2021	22.10	22.18	22.01	22.13	29,397	+0.11(+0.52%)
Apr 05, 2021	22.01	22.22	21.89	22.01	43,427	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.