Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.43 18.59 18.27 18.28 8,832,553 -0.25(-1.36%)
Apr 29, 2021 18.37 18.57 18.28 18.53 8,414,248 +0.43(+2.37%)
Apr 28, 2021 18.07 18.19 17.94 18.10 7,361,049 +0.08(+0.47%)
Apr 27, 2021 17.93 18.05 17.79 18.02 9,723,440 +0.15(+0.85%)
Apr 26, 2021 17.68 18.04 17.66 17.87 14,805,773 +0.42(+2.41%)
Apr 23, 2021 16.84 17.54 16.70 17.45 14,270,927 +0.64(+3.80%)
Apr 22, 2021 17.20 17.22 16.80 16.81 10,073,201 -0.36(-2.10%)
Apr 21, 2021 16.57 17.20 16.45 17.17 9,289,732 +0.50(+3.02%)
Apr 20, 2021 16.97 17.12 16.59 16.67 15,167,519 -0.49(-2.84%)
Apr 19, 2021 17.46 17.61 17.10 17.15 11,067,016 -0.22(-1.26%)
Apr 16, 2021 17.52 17.63 17.32 17.37 9,472,487 +0.07(+0.39%)
Apr 15, 2021 17.52 17.52 16.99 17.31 11,137,537 -0.17(-0.96%)
Apr 14, 2021 17.10 17.63 17.10 17.47 8,474,925 +0.27(+1.56%)
Apr 13, 2021 17.41 17.45 16.99 17.20 8,834,533 -0.30(-1.73%)
Apr 12, 2021 17.41 17.53 17.35 17.51 6,723,952 +0.19(+1.12%)
Apr 09, 2021 17.31 17.50 17.19 17.31 11,464,070 +0.24(+1.38%)
Apr 08, 2021 17.00 17.13 16.73 17.08 11,309,061 -0.18(-1.02%)
Apr 07, 2021 17.15 17.26 17.00 17.26 9,014,338 +0.18(+1.08%)
Apr 06, 2021 16.99 17.13 16.81 17.07 8,175,710 +0.03(+0.15%)
Apr 05, 2021 17.28 17.41 16.91 17.05 7,929,291 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.