Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.43	18.59	18.27	18.28	8,832,553	-0.25(-1.36%)
Apr 29, 2021	18.37	18.57	18.28	18.53	8,414,248	+0.43(+2.37%)
Apr 28, 2021	18.07	18.19	17.94	18.10	7,361,049	+0.08(+0.47%)
Apr 27, 2021	17.93	18.05	17.79	18.02	9,723,440	+0.15(+0.85%)
Apr 26, 2021	17.68	18.04	17.66	17.87	14,805,773	+0.42(+2.41%)
Apr 23, 2021	16.84	17.54	16.70	17.45	14,270,927	+0.64(+3.80%)
Apr 22, 2021	17.20	17.22	16.80	16.81	10,073,201	-0.36(-2.10%)
Apr 21, 2021	16.57	17.20	16.45	17.17	9,289,732	+0.50(+3.02%)
Apr 20, 2021	16.97	17.12	16.59	16.67	15,167,519	-0.49(-2.84%)
Apr 19, 2021	17.46	17.61	17.10	17.15	11,067,016	-0.22(-1.26%)
Apr 16, 2021	17.52	17.63	17.32	17.37	9,472,487	+0.07(+0.39%)
Apr 15, 2021	17.52	17.52	16.99	17.31	11,137,537	-0.17(-0.96%)
Apr 14, 2021	17.10	17.63	17.10	17.47	8,474,925	+0.27(+1.56%)
Apr 13, 2021	17.41	17.45	16.99	17.20	8,834,533	-0.30(-1.73%)
Apr 12, 2021	17.41	17.53	17.35	17.51	6,723,952	+0.19(+1.12%)
Apr 09, 2021	17.31	17.50	17.19	17.31	11,464,070	+0.24(+1.38%)
Apr 08, 2021	17.00	17.13	16.73	17.08	11,309,061	-0.18(-1.02%)
Apr 07, 2021	17.15	17.26	17.00	17.26	9,014,338	+0.18(+1.08%)
Apr 06, 2021	16.99	17.13	16.81	17.07	8,175,710	+0.03(+0.15%)
Apr 05, 2021	17.28	17.41	16.91	17.05	7,929,291	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.