Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.44	19.57	19.37	19.42	94,370	-0.07(-0.34%)
Apr 29, 2021	19.66	19.66	19.38	19.48	117,406	-0.01(-0.03%)
Apr 28, 2021	19.53	19.63	19.26	19.49	121,282	+0.03(+0.14%)
Apr 27, 2021	19.59	19.61	19.42	19.46	126,424	-0.06(-0.31%)
Apr 26, 2021	19.52	19.59	19.48	19.52	123,153	+0.03(+0.17%)
Apr 23, 2021	19.30	19.52	19.30	19.49	65,275	+0.22(+1.14%)
Apr 22, 2021	19.36	19.53	19.22	19.27	44,703	-0.05(-0.27%)
Apr 21, 2021	19.21	19.38	19.21	19.32	92,784	+0.09(+0.48%)
Apr 20, 2021	19.35	19.44	19.17	19.23	67,610	-0.12(-0.62%)
Apr 19, 2021	19.58	19.58	19.24	19.35	94,778	-0.17(-0.85%)
Apr 16, 2021	19.62	19.64	19.49	19.52	102,360	-0.07(-0.34%)
Apr 15, 2021	19.49	19.60	19.49	19.58	69,371	+0.18(+0.92%)
Apr 14, 2021	19.54	19.57	19.38	19.40	84,467	-0.13(-0.65%)
Apr 13, 2021	19.38	19.53	19.37	19.53	116,179	+0.23(+1.20%)
Apr 12, 2021	19.34	19.44	19.18	19.30	94,472	+0.01(+0.07%)
Apr 09, 2021	19.22	19.28	19.10	19.28	108,842	+0.15(+0.76%)
Apr 08, 2021	19.09	19.14	18.98	19.14	90,229	+0.21(+1.09%)
Apr 07, 2021	18.95	19.01	18.92	18.93	123,186	-0.01(-0.07%)
Apr 06, 2021	18.88	18.99	18.79	18.95	78,063	+0.11(+0.60%)
Apr 05, 2021	18.74	18.91	18.74	18.83	113,937	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.