Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.21	41.48	40.24	41.07	139,601	-0.57(-1.37%)
Apr 29, 2021	42.05	42.52	41.10	41.64	114,499	+0.27(+0.66%)
Apr 28, 2021	42.44	42.44	41.15	41.36	76,099	-1.17(-2.74%)
Apr 27, 2021	42.42	43.15	41.31	42.53	164,443	+0.17(+0.39%)
Apr 26, 2021	41.78	42.66	41.44	42.36	140,508	+0.79(+1.91%)
Apr 23, 2021	40.19	42.03	39.90	41.57	120,328	+1.60(+4.00%)
Apr 22, 2021	40.94	41.56	39.81	39.97	150,041	-0.98(-2.39%)
Apr 21, 2021	41.56	41.85	39.95	40.95	173,639	-0.75(-1.79%)
Apr 20, 2021	44.98	45.66	40.47	41.70	254,169	-3.26(-7.24%)
Apr 19, 2021	45.79	47.34	44.53	44.95	249,961	-0.58(-1.27%)
Apr 16, 2021	43.90	46.33	42.91	45.53	343,650	+2.18(+5.02%)
Apr 15, 2021	43.49	44.02	41.97	43.35	137,893	+0.18(+0.41%)
Apr 14, 2021	42.32	44.32	42.18	43.18	153,191	+0.85(+2.02%)
Apr 13, 2021	43.64	44.56	42.18	42.32	120,115	-1.07(-2.46%)
Apr 12, 2021	42.78	43.59	41.44	43.39	152,021	+0.28(+0.66%)
Apr 09, 2021	43.19	43.58	42.65	43.11	125,223	+0.23(+0.53%)
Apr 08, 2021	41.97	43.48	41.39	42.88	243,418	+0.91(+2.17%)
Apr 07, 2021	44.75	44.77	41.59	41.97	253,899	-2.78(-6.20%)
Apr 06, 2021	44.43	46.47	44.24	44.75	333,852	+0.26(+0.57%)
Apr 05, 2021	43.03	45.61	42.82	44.49	440,674	+2.12(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.