Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.80	23.96	23.17	23.28	581,643	+0.11(+0.46%)
Apr 29, 2021	22.78	23.53	22.58	23.18	464,942	+0.37(+1.64%)
Apr 28, 2021	22.87	22.97	22.55	22.80	531,163	-0.07(-0.29%)
Apr 27, 2021	22.83	23.09	22.75	22.87	485,025	+0.07(+0.30%)
Apr 26, 2021	23.43	23.45	22.69	22.80	526,954	-0.60(-2.55%)
Apr 23, 2021	23.46	23.69	23.28	23.40	343,949	-0.01(-0.04%)
Apr 22, 2021	23.30	23.62	23.30	23.41	474,612	-0.06(-0.25%)
Apr 21, 2021	24.32	24.32	23.46	23.47	506,266	-0.70(-2.90%)
Apr 20, 2021	24.47	24.60	24.03	24.17	302,839	-0.16(-0.67%)
Apr 19, 2021	24.50	24.56	24.07	24.33	339,446	-0.23(-0.94%)
Apr 16, 2021	24.78	24.87	24.28	24.56	560,725	-0.10(-0.39%)
Apr 15, 2021	24.33	24.69	24.30	24.66	587,858	+0.39(+1.62%)
Apr 14, 2021	24.60	24.67	24.19	24.26	497,663	-0.32(-1.29%)
Apr 13, 2021	24.76	24.76	24.32	24.58	278,277	-0.11(-0.43%)
Apr 12, 2021	24.45	24.76	24.37	24.69	457,893	+0.28(+1.14%)
Apr 09, 2021	24.20	24.49	24.15	24.41	330,316	+0.10(+0.40%)
Apr 08, 2021	24.38	24.47	24.06	24.31	458,388	-0.15(-0.63%)
Apr 07, 2021	24.45	24.53	24.19	24.46	651,654	+0.20(+0.83%)
Apr 06, 2021	24.27	24.51	24.16	24.26	557,577	-0.23(-0.94%)
Apr 05, 2021	24.39	24.77	24.19	24.49	519,943	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.