Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7221	0.7360	0.6848	0.7108	1,473,354	-0.02(-2.19%)
Apr 29, 2021	0.7274	0.7360	0.7088	0.7267	1,099,113	+0.01(+0.73%)
Apr 28, 2021	0.7134	0.7227	0.6770	0.7214	682,921	+0.01(+0.83%)
Apr 27, 2021	0.7035	0.7254	0.6922	0.7154	2,389,854	+0.00(+0.00%)
Apr 26, 2021	0.6631	0.7267	0.6631	0.7154	4,325,248	+0.07(+10.09%)
Apr 23, 2021	0.5584	0.6631	0.5584	0.6498	3,061,438	+0.09(+15.14%)
Apr 22, 2021	0.5346	0.5730	0.5180	0.5644	1,216,801	+0.04(+6.90%)
Apr 21, 2021	0.4915	0.5359	0.4862	0.5280	529,426	+0.03(+5.84%)
Apr 20, 2021	0.5253	0.5253	0.4801	0.4988	664,881	-0.04(-6.69%)
Apr 19, 2021	0.5273	0.5468	0.5054	0.5346	631,308	+0.00(+0.75%)
Apr 16, 2021	0.5472	0.5684	0.5306	0.5306	680,822	-0.02(-3.38%)
Apr 15, 2021	0.5664	0.5707	0.5445	0.5492	987,268	-0.02(-3.04%)
Apr 14, 2021	0.5452	0.5723	0.5445	0.5664	810,964	+0.01(+2.27%)
Apr 13, 2021	0.5333	0.5710	0.5306	0.5538	595,093	+0.02(+3.21%)
Apr 12, 2021	0.5492	0.5525	0.5054	0.5366	1,649,070	-0.03(-4.71%)
Apr 09, 2021	0.5882	0.6005	0.5588	0.5631	572,132	-0.01(-2.30%)
Apr 08, 2021	0.5379	0.5929	0.5313	0.5763	739,590	+0.03(+5.58%)
Apr 07, 2021	0.5677	0.5856	0.5372	0.5458	472,530	-0.03(-5.29%)
Apr 06, 2021	0.5909	0.6075	0.5644	0.5763	475,398	-0.01(-1.36%)
Apr 05, 2021	0.5995	0.6002	0.5711	0.5843	624,892	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.