Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.539	8.603	7.998	8.044	513,332	-0.62(-7.19%)
Apr 29, 2021	9.153	9.207	8.520	8.667	219,482	-0.38(-4.15%)
Apr 28, 2021	8.878	9.125	8.823	9.043	177,704	+0.18(+2.07%)
Apr 27, 2021	8.832	8.969	8.740	8.859	190,833	+0.06(+0.73%)
Apr 26, 2021	8.401	8.878	8.365	8.795	226,782	+0.48(+5.73%)
Apr 23, 2021	8.273	8.502	8.255	8.319	152,919	+0.06(+0.78%)
Apr 22, 2021	8.539	8.589	8.209	8.255	187,627	-0.19(-2.28%)
Apr 21, 2021	8.062	8.539	7.934	8.447	220,761	+0.28(+3.48%)
Apr 20, 2021	8.585	8.585	7.925	8.163	280,725	-0.45(-5.21%)
Apr 19, 2021	8.658	8.749	8.410	8.612	224,769	-0.10(-1.16%)
Apr 16, 2021	9.272	9.272	8.649	8.713	165,580	-0.45(-4.90%)
Apr 15, 2021	9.272	9.317	8.878	9.162	185,855	+0.01(+0.10%)
Apr 14, 2021	8.511	9.217	8.511	9.153	342,375	+0.68(+8.00%)
Apr 13, 2021	8.456	8.603	8.355	8.475	416,788	+0.05(+0.65%)
Apr 12, 2021	8.438	8.667	8.337	8.420	228,216	+0.02(+0.22%)
Apr 09, 2021	8.575	8.658	8.300	8.401	246,679	-0.17(-2.03%)
Apr 08, 2021	8.768	8.832	8.456	8.575	256,105	-0.20(-2.30%)
Apr 07, 2021	8.649	8.841	8.410	8.777	490,347	+0.12(+1.38%)
Apr 06, 2021	8.804	9.061	8.621	8.658	224,713	-0.16(-1.87%)
Apr 05, 2021	8.841	9.015	8.676	8.823	180,192	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.