Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.72	46.25	45.34	45.74	1,440,600	-0.73(-1.57%)
Apr 29, 2021	48.85	48.94	45.75	46.47	1,630,586	-1.83(-3.79%)
Apr 28, 2021	48.17	48.85	47.62	48.30	2,287,950	-0.08(-0.17%)
Apr 27, 2021	48.06	48.69	47.21	48.38	2,002,801	+0.81(+1.70%)
Apr 26, 2021	45.83	47.57	45.83	47.57	1,761,281	+1.86(+4.07%)
Apr 23, 2021	45.20	46.29	44.94	45.71	2,755,900	+0.51(+1.13%)
Apr 22, 2021	45.19	45.95	44.29	45.20	1,562,584	+0.21(+0.47%)
Apr 21, 2021	43.52	45.02	43.23	44.99	4,309,228	+1.29(+2.95%)
Apr 20, 2021	44.35	44.86	43.18	43.70	1,907,301	-0.90(-2.02%)
Apr 19, 2021	46.02	46.29	44.17	44.60	1,896,347	-1.71(-3.69%)
Apr 16, 2021	46.42	46.72	45.55	46.31	1,380,200	-0.09(-0.19%)
Apr 15, 2021	46.90	46.90	45.95	46.40	1,032,969	+0.50(+1.09%)
Apr 14, 2021	46.78	47.87	45.57	45.90	1,375,322	-1.20(-2.55%)
Apr 13, 2021	46.17	47.45	45.72	47.10	1,558,208	+0.56(+1.20%)
Apr 12, 2021	47.51	47.51	46.23	46.54	1,637,817	-1.38(-2.88%)
Apr 09, 2021	48.06	48.65	47.11	47.92	1,387,400	-0.30(-0.62%)
Apr 08, 2021	47.45	48.55	47.26	48.22	1,386,000	+1.35(+2.88%)
Apr 07, 2021	48.07	48.56	46.71	46.87	867,843	-1.43(-2.96%)
Apr 06, 2021	47.66	48.54	47.16	48.30	2,132,044	+0.66(+1.39%)
Apr 05, 2021	49.00	49.32	46.71	47.64	1,240,789	-0.89(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.