Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0064	0.0068	0.0064	0.0065	226,400	+0.00(+1.56%)
Apr 29, 2021	0.0064	0.0064	0.0055	0.0064	20,500	+0.00(+25.49%)
Apr 28, 2021	0.0051	0.0051	0.0051	0.0051	152,100	+0.00(+2.00%)
Apr 27, 2021	0.0050	0.0066	0.0050	0.0050	20,350	-0.00(-24.24%)
Apr 26, 2021	0.0070	0.0070	0.0060	0.0066	31,105	-0.00(-4.35%)
Apr 23, 2021	0.0069	0.0069	0.0069	0.0069	400	+0.00(+15.00%)
Apr 22, 2021	0.0070	0.0070	0.0060	0.0060	72,742	-0.00(-1.64%)
Apr 21, 2021	0.0061	0.0066	0.0061	0.0061	227,501	+0.00(+0.00%)
Apr 20, 2021	0.0061	0.0061	0.0061	0.0061	15,000	+0.00(+0.00%)
Apr 19, 2021	0.0070	0.0070	0.0061	0.0061	63,525	-0.00(-3.17%)
Apr 16, 2021	0.0050	0.0063	0.0050	0.0063	5,100	-0.00(-10.00%)
Apr 15, 2021	0.0080	0.0080	0.0060	0.0070	545,960	+0.00(+0.00%)
Apr 14, 2021	0.0060	0.0070	0.0060	0.0070	127,572	+0.00(+14.75%)
Apr 13, 2021	0.0071	0.0080	0.0061	0.0061	237,506	-0.00(-21.79%)
Apr 12, 2021	0.0080	0.0080	0.0060	0.0078	34,399	+0.00(+0.00%)
Apr 09, 2021	0.0080	0.0080	0.0075	0.0078	165,900	+0.00(+0.00%)
Apr 08, 2021	0.0080	0.0080	0.0078	0.0078	251,000	+0.00(+0.00%)
Apr 07, 2021	0.0116	0.0116	0.0060	0.0078	97,200	+0.00(+18.18%)
Apr 06, 2021	0.0066	0.0070	0.0066	0.0066	138,000	-0.00(-5.71%)
Apr 05, 2021	0.0070	0.0070	0.0050	0.0070	33,250	+0.00(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.