Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.94	37.94	37.22	37.50	913	-0.44(-1.16%)
Apr 29, 2021	37.84	38.00	37.50	37.94	8,384	+0.13(+0.34%)
Apr 28, 2021	37.75	38.00	37.74	37.81	8,500	+0.07(+0.19%)
Apr 27, 2021	38.41	38.41	37.74	37.74	550	+0.13(+0.35%)
Apr 26, 2021	37.71	38.00	37.43	37.61	7,635	+0.16(+0.43%)
Apr 23, 2021	37.49	37.53	37.39	37.45	4,220	-0.16(-0.43%)
Apr 22, 2021	37.02	37.79	37.02	37.61	2,450	+0.05(+0.13%)
Apr 21, 2021	37.36	37.59	37.36	37.56	1,600	+0.36(+0.97%)
Apr 20, 2021	36.98	37.20	36.95	37.20	2,457	+0.02(+0.05%)
Apr 19, 2021	37.28	37.28	37.18	37.18	1,055	-0.62(-1.64%)
Apr 16, 2021	37.61	37.80	37.60	37.80	5,299	+0.20(+0.53%)
Apr 15, 2021	37.46	37.84	37.46	37.60	1,900	+0.40(+1.08%)
Apr 14, 2021	37.12	37.20	37.00	37.20	1,625	+0.80(+2.20%)
Apr 13, 2021	37.60	37.80	36.40	36.40	7,920	-1.24(-3.29%)
Apr 12, 2021	37.70	37.80	37.50	37.64	3,809	-0.11(-0.29%)
Apr 09, 2021	37.80	37.80	37.75	37.75	5,200	-0.05(-0.13%)
Apr 08, 2021	37.27	37.80	37.25	37.80	6,300	+0.15(+0.40%)
Apr 07, 2021	37.01	37.75	37.01	37.65	7,708	+0.15(+0.40%)
Apr 06, 2021	37.65	37.65	37.25	37.50	3,450	+0.30(+0.81%)
Apr 05, 2021	37.63	37.63	36.83	37.20	3,300	+0.70(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.