Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1250	0.1250	0.1200	0.1250	124,809	+0.00(+0.00%)
Apr 29, 2021	0.1200	0.1250	0.1200	0.1250	51,200	+0.00(+0.00%)
Apr 28, 2021	0.1250	0.1250	0.1250	0.1250	14,200	+0.00(+0.00%)
Apr 27, 2021	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1250	0.1200	0.1250	1,925	+0.00(+0.00%)
Apr 23, 2021	0.1250	0.1250	0.1200	0.1250	33,297	+0.00(+0.00%)
Apr 22, 2021	0.1300	0.1300	0.1250	0.1250	50,600	-0.01(-3.85%)
Apr 21, 2021	0.1300	0.1300	0.1250	0.1300	56,070	+0.01(+4.00%)
Apr 20, 2021	0.1250	0.1250	0.1250	0.1250	72,540	-0.01(-3.85%)
Apr 19, 2021	0.1250	0.1300	0.1250	0.1300	76,916	+0.01(+4.00%)
Apr 16, 2021	0.1250	0.1250	0.1250	0.1250	95,695	+0.00(+0.00%)
Apr 15, 2021	0.1300	0.1300	0.1250	0.1250	147,393	-0.01(-3.85%)
Apr 14, 2021	0.1250	0.1350	0.1250	0.1300	48,501	+0.00(+0.00%)
Apr 13, 2021	0.1350	0.1350	0.1300	0.1300	100,977	+0.00(+0.00%)
Apr 12, 2021	0.1250	0.1300	0.1250	0.1300	25,262	+0.00(+0.00%)
Apr 09, 2021	0.1400	0.1400	0.1250	0.1300	104,010	-0.01(-3.70%)
Apr 08, 2021	0.1350	0.1500	0.1350	0.1350	233,684	-0.01(-3.57%)
Apr 07, 2021	0.1500	0.1600	0.1300	0.1400	348,569	-0.01(-6.67%)
Apr 06, 2021	0.1600	0.1800	0.1450	0.1500	1,847,703	+0.02(+20.00%)
Apr 05, 2021	0.1100	0.1300	0.1100	0.1250	75,000	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.