Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	212.88	218.69	212.82	217.76	3,764,518	+4.48(+2.10%)
Apr 29, 2021	213.61	214.45	209.94	213.28	4,460,701	-1.82(-0.84%)
Apr 28, 2021	219.47	221.69	212.42	215.10	8,308,948	-16.74(-7.22%)
Apr 27, 2021	231.89	233.11	230.59	231.84	2,403,792	-0.35(-0.15%)
Apr 26, 2021	233.22	233.31	231.18	232.19	1,961,909	-1.37(-0.59%)
Apr 23, 2021	231.70	234.57	230.51	233.56	2,670,972	+1.80(+0.78%)
Apr 22, 2021	234.03	234.88	230.50	231.76	3,707,389	-3.39(-1.44%)
Apr 21, 2021	236.63	237.17	234.22	235.15	2,391,695	-0.33(-0.14%)
Apr 20, 2021	231.57	236.59	231.57	235.48	1,738,019	+2.88(+1.24%)
Apr 19, 2021	229.76	232.73	229.57	232.60	2,580,796	+0.24(+0.10%)
Apr 16, 2021	233.03	235.19	231.42	232.36	3,046,895	+0.53(+0.23%)
Apr 15, 2021	228.17	233.53	227.63	231.84	2,604,098	+5.01(+2.21%)
Apr 14, 2021	227.16	228.54	226.26	226.83	1,929,989	-0.30(-0.13%)
Apr 13, 2021	226.40	227.49	224.53	227.13	1,943,590	+0.92(+0.41%)
Apr 12, 2021	225.83	227.17	225.17	226.21	1,894,977	-0.01(-0.00%)
Apr 09, 2021	225.09	226.36	223.37	226.22	1,506,335	+1.88(+0.84%)
Apr 08, 2021	226.36	226.70	223.52	224.34	1,797,748	-1.13(-0.50%)
Apr 07, 2021	225.51	227.37	224.54	225.47	1,742,620	-0.89(-0.39%)
Apr 06, 2021	228.75	229.48	225.57	226.36	2,245,041	-2.65(-1.16%)
Apr 05, 2021	226.32	229.56	226.32	229.01	2,454,684	+2.59(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.