Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.79	30.19	29.67	29.73	345,917	-0.26(-0.86%)
Apr 29, 2021	30.33	30.47	29.79	29.99	345,282	-0.04(-0.14%)
Apr 28, 2021	30.27	30.33	29.89	30.03	556,308	-0.13(-0.43%)
Apr 27, 2021	30.32	30.32	29.77	30.16	571,017	+0.12(+0.40%)
Apr 26, 2021	29.53	30.14	29.31	30.04	686,948	+0.76(+2.61%)
Apr 23, 2021	28.90	29.37	28.52	29.28	321,300	+0.65(+2.28%)
Apr 22, 2021	29.29	29.29	28.52	28.63	356,755	-0.48(-1.65%)
Apr 21, 2021	28.34	29.18	28.23	29.11	357,874	+0.95(+3.38%)
Apr 20, 2021	28.19	28.50	27.73	28.16	248,486	-0.16(-0.58%)
Apr 19, 2021	28.49	28.67	28.14	28.32	251,146	+0.03(+0.12%)
Apr 16, 2021	28.35	28.59	28.06	28.29	498,633	+0.06(+0.21%)
Apr 15, 2021	28.28	28.64	28.08	28.23	202,314	+0.06(+0.21%)
Apr 14, 2021	28.52	28.83	28.11	28.17	254,577	-0.29(-1.02%)
Apr 13, 2021	28.34	28.59	28.13	28.46	253,056	+0.00(+0.00%)
Apr 12, 2021	28.47	28.68	28.29	28.46	460,210	-0.01(-0.03%)
Apr 09, 2021	27.93	28.54	27.93	28.47	272,533	+0.56(+2.00%)
Apr 08, 2021	28.40	28.40	27.66	27.91	469,603	-0.43(-1.51%)
Apr 07, 2021	28.28	28.62	27.89	28.34	473,421	+0.74(+2.67%)
Apr 06, 2021	27.17	27.78	27.17	27.60	286,146	+0.21(+0.75%)
Apr 05, 2021	27.01	27.43	26.77	27.39	323,884	+0.57(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.