Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.03	46.12	45.45	45.77	694,500	-0.14(-0.30%)
Apr 29, 2021	46.08	46.08	45.44	45.91	539,395	+0.29(+0.64%)
Apr 28, 2021	46.81	47.03	45.28	45.62	863,420	-1.16(-2.48%)
Apr 27, 2021	46.71	47.28	46.38	46.78	710,916	+0.14(+0.30%)
Apr 26, 2021	46.82	47.00	46.37	46.64	559,234	+0.00(+0.00%)
Apr 23, 2021	46.24	46.70	46.08	46.64	479,300	+0.40(+0.87%)
Apr 22, 2021	47.08	47.19	46.17	46.24	420,263	-0.91(-1.93%)
Apr 21, 2021	47.08	47.33	46.69	47.15	503,867	+0.18(+0.38%)
Apr 20, 2021	46.45	47.15	46.06	46.97	646,893	+0.43(+0.92%)
Apr 19, 2021	46.11	46.63	45.72	46.54	610,299	+0.79(+1.73%)
Apr 16, 2021	46.09	46.09	45.00	45.75	638,000	-0.18(-0.39%)
Apr 15, 2021	46.01	46.38	45.74	45.93	560,188	+0.19(+0.42%)
Apr 14, 2021	45.10	45.97	45.10	45.74	565,990	+0.44(+0.97%)
Apr 13, 2021	45.33	45.89	45.06	45.30	540,934	-0.34(-0.74%)
Apr 12, 2021	44.96	46.20	44.86	45.64	634,303	+0.77(+1.72%)
Apr 09, 2021	44.57	44.98	43.91	44.87	848,600	+0.19(+0.43%)
Apr 08, 2021	45.29	45.37	44.44	44.68	827,522	-0.49(-1.08%)
Apr 07, 2021	45.07	45.30	44.60	45.17	436,649	+0.11(+0.24%)
Apr 06, 2021	45.13	45.71	44.90	45.06	651,062	-0.21(-0.46%)
Apr 05, 2021	45.60	45.81	44.64	45.27	459,771	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.