Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.68	25.68	25.20	25.25	2,004,713	-0.53(-2.06%)
Apr 29, 2021	25.39	25.83	25.30	25.79	1,765,253	+0.59(+2.34%)
Apr 28, 2021	25.24	25.43	25.12	25.20	3,007,092	+0.06(+0.24%)
Apr 27, 2021	25.05	25.23	24.87	25.14	8,204,921	+0.09(+0.35%)
Apr 26, 2021	25.22	25.33	25.02	25.05	5,764,858	-0.16(-0.62%)
Apr 23, 2021	24.87	25.35	24.67	25.21	3,243,414	+0.47(+1.91%)
Apr 22, 2021	25.06	25.19	24.64	24.73	2,175,133	-0.19(-0.75%)
Apr 21, 2021	24.40	24.95	24.24	24.92	1,753,272	+0.49(+2.02%)
Apr 20, 2021	24.79	24.80	24.16	24.43	3,006,399	-0.49(-1.98%)
Apr 19, 2021	25.18	25.21	24.82	24.92	1,966,696	-0.37(-1.48%)
Apr 16, 2021	25.34	25.50	25.12	25.29	2,895,956	+0.11(+0.43%)
Apr 15, 2021	25.13	25.29	24.93	25.19	4,121,683	+0.26(+1.03%)
Apr 14, 2021	24.93	25.29	24.85	24.93	4,096,226	+0.05(+0.20%)
Apr 13, 2021	25.01	25.19	24.78	24.88	3,197,198	-0.32(-1.25%)
Apr 12, 2021	25.14	25.31	24.97	25.20	3,081,647	+0.02(+0.08%)
Apr 09, 2021	25.25	25.32	24.92	25.18	3,594,731	+0.03(+0.12%)
Apr 08, 2021	24.69	25.17	24.55	25.15	2,828,664	+0.44(+1.79%)
Apr 07, 2021	25.09	25.20	24.49	24.70	3,936,031	-0.46(-1.84%)
Apr 06, 2021	25.18	25.35	25.07	25.17	3,980,859	+0.03(+0.12%)
Apr 05, 2021	25.11	25.21	24.92	25.14	6,293,273	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.