Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	174.53	176.44	174.11	175.38	672,100	-1.09(-0.62%)
Apr 29, 2021	175.30	176.79	174.11	176.47	940,253	+2.09(+1.20%)
Apr 28, 2021	175.78	176.12	173.32	174.38	1,150,393	+0.10(+0.06%)
Apr 27, 2021	176.81	177.36	173.38	174.28	1,067,631	-2.15(-1.22%)
Apr 26, 2021	175.48	177.49	174.63	176.43	759,635	+0.24(+0.14%)
Apr 23, 2021	178.35	179.46	174.76	176.19	1,125,100	-2.19(-1.23%)
Apr 22, 2021	176.37	179.70	176.37	178.38	993,209	+1.93(+1.09%)
Apr 21, 2021	176.61	177.18	174.05	176.45	1,269,368	-1.45(-0.82%)
Apr 20, 2021	178.57	178.57	175.90	177.90	865,064	-0.01(-0.01%)
Apr 19, 2021	178.25	179.51	176.11	177.91	873,775	-0.89(-0.50%)
Apr 16, 2021	182.75	182.75	177.67	178.80	1,137,500	-3.70(-2.03%)
Apr 15, 2021	181.11	183.21	180.49	182.50	857,062	+1.06(+0.58%)
Apr 14, 2021	183.63	184.82	180.79	181.44	841,117	-1.22(-0.67%)
Apr 13, 2021	184.37	185.63	181.64	182.66	1,041,882	-0.10(-0.05%)
Apr 12, 2021	182.35	182.95	180.70	182.76	861,744	-1.26(-0.68%)
Apr 09, 2021	183.57	184.48	180.55	184.02	850,900	+0.42(+0.23%)
Apr 08, 2021	185.76	186.21	182.13	183.60	1,020,362	-0.05(-0.03%)
Apr 07, 2021	184.08	185.06	182.51	183.65	875,809	-0.35(-0.19%)
Apr 06, 2021	183.31	185.29	182.78	184.00	1,198,112	+0.62(+0.34%)
Apr 05, 2021	180.59	184.34	178.77	183.38	1,330,134	+3.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.