US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.71 30.79 30.68 30.70 462,827 +0.03(+0.09%)
May 27, 2021 30.61 30.76 30.61 30.67 301,647 +0.13(+0.42%)
May 26, 2021 30.40 30.57 30.40 30.54 186,997 +0.11(+0.37%)
May 25, 2021 30.58 30.65 30.37 30.43 116,304 -0.20(-0.67%)
May 24, 2021 30.69 30.77 30.61 30.63 132,113 +0.06(+0.18%)
May 21, 2021 30.67 30.78 30.53 30.58 266,443 +0.05(+0.15%)
May 20, 2021 30.07 30.60 30.05 30.53 323,705 +0.44(+1.48%)
May 19, 2021 29.98 30.16 29.80 30.09 413,176 -0.23(-0.76%)
May 18, 2021 30.56 30.60 30.23 30.32 564,440 -0.60(-1.95%)
May 17, 2021 31.35 31.60 30.89 30.92 394,646 -0.28(-0.89%)
May 14, 2021 31.08 31.30 30.89 31.20 730,098 +0.27(+0.87%)
May 13, 2021 30.58 31.04 30.58 30.93 382,158 +0.35(+1.15%)
May 12, 2021 30.94 31.06 30.55 30.58 249,036 -0.65(-2.08%)
May 11, 2021 31.12 31.36 31.05 31.22 329,073 -0.19(-0.62%)
May 10, 2021 31.45 31.72 31.41 31.42 152,163 +0.07(+0.24%)
May 07, 2021 31.22 31.38 31.06 31.35 484,801 +0.14(+0.45%)
May 06, 2021 30.64 31.21 30.64 31.21 108,142 +0.59(+1.94%)
May 05, 2021 30.62 30.71 30.53 30.61 95,391 +0.12(+0.39%)
May 04, 2021 30.42 30.50 30.22 30.49 77,679 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.