Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.70	30.79	30.68	30.69	462,867	+0.03(+0.09%)
May 27, 2021	30.61	30.76	30.61	30.67	301,673	+0.13(+0.42%)
May 26, 2021	30.40	30.56	30.40	30.54	187,013	+0.11(+0.37%)
May 25, 2021	30.57	30.65	30.37	30.43	116,314	-0.20(-0.67%)
May 24, 2021	30.69	30.77	30.61	30.63	132,125	+0.06(+0.18%)
May 21, 2021	30.67	30.78	30.53	30.57	266,466	+0.05(+0.15%)
May 20, 2021	30.06	30.59	30.05	30.53	323,733	+0.44(+1.48%)
May 19, 2021	29.98	30.16	29.80	30.08	413,212	-0.23(-0.76%)
May 18, 2021	30.56	30.60	30.23	30.31	564,489	-0.60(-1.95%)
May 17, 2021	31.35	31.60	30.89	30.92	394,680	-0.28(-0.89%)
May 14, 2021	31.07	31.30	30.89	31.19	730,161	+0.27(+0.87%)
May 13, 2021	30.57	31.03	30.57	30.93	382,191	+0.35(+1.15%)
May 12, 2021	30.94	31.06	30.55	30.57	249,057	-0.65(-2.08%)
May 11, 2021	31.12	31.36	31.05	31.22	329,102	-0.19(-0.62%)
May 10, 2021	31.44	31.71	31.41	31.42	152,176	+0.07(+0.24%)
May 07, 2021	31.21	31.38	31.06	31.34	484,843	+0.14(+0.45%)
May 06, 2021	30.64	31.20	30.64	31.20	108,152	+0.59(+1.94%)
May 05, 2021	30.62	30.70	30.53	30.61	95,399	+0.12(+0.39%)
May 04, 2021	30.42	30.50	30.22	30.49	77,686	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.