Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.71	30.79	30.68	30.70	462,827	+0.03(+0.09%)
May 27, 2021	30.61	30.76	30.61	30.67	301,647	+0.13(+0.42%)
May 26, 2021	30.40	30.57	30.40	30.54	186,997	+0.11(+0.37%)
May 25, 2021	30.58	30.65	30.37	30.43	116,304	-0.20(-0.67%)
May 24, 2021	30.69	30.77	30.61	30.63	132,113	+0.06(+0.18%)
May 21, 2021	30.67	30.78	30.53	30.58	266,443	+0.05(+0.15%)
May 20, 2021	30.07	30.60	30.05	30.53	323,705	+0.44(+1.48%)
May 19, 2021	29.98	30.16	29.80	30.09	413,176	-0.23(-0.76%)
May 18, 2021	30.56	30.60	30.23	30.32	564,440	-0.60(-1.95%)
May 17, 2021	31.35	31.60	30.89	30.92	394,646	-0.28(-0.89%)
May 14, 2021	31.08	31.30	30.89	31.20	730,098	+0.27(+0.87%)
May 13, 2021	30.58	31.04	30.58	30.93	382,158	+0.35(+1.15%)
May 12, 2021	30.94	31.06	30.55	30.58	249,036	-0.65(-2.08%)
May 11, 2021	31.12	31.36	31.05	31.22	329,073	-0.19(-0.62%)
May 10, 2021	31.45	31.72	31.41	31.42	152,163	+0.07(+0.24%)
May 07, 2021	31.22	31.38	31.06	31.35	484,801	+0.14(+0.45%)
May 06, 2021	30.64	31.21	30.64	31.21	108,142	+0.59(+1.94%)
May 05, 2021	30.62	30.71	30.53	30.61	95,391	+0.12(+0.39%)
May 04, 2021	30.42	30.50	30.22	30.49	77,679	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.