Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.02	14.18	14.02	14.10	4,335	+0.04(+0.28%)
May 27, 2021	14.12	14.19	13.95	14.06	10,435	+0.07(+0.50%)
May 26, 2021	13.62	14.36	13.62	13.99	50,142	+0.42(+3.07%)
May 25, 2021	14.22	14.22	13.51	13.57	43,939	-0.45(-3.18%)
May 24, 2021	14.25	14.25	13.79	14.02	35,606	-0.24(-1.67%)
May 21, 2021	14.54	14.56	13.99	14.25	102,607	+0.03(+0.21%)
May 20, 2021	14.39	14.53	13.86	14.22	40,227	-0.17(-1.17%)
May 19, 2021	13.86	14.61	13.45	14.39	56,076	+0.33(+2.32%)
May 18, 2021	14.47	14.48	14.03	14.07	30,901	-0.21(-1.46%)
May 17, 2021	14.44	14.61	14.27	14.27	30,585	-0.39(-2.64%)
May 14, 2021	14.26	14.76	14.24	14.66	11,050	+0.53(+3.79%)
May 13, 2021	13.97	14.60	13.85	14.12	44,801	+0.16(+1.13%)
May 12, 2021	15.01	15.01	14.00	13.97	18,704	-1.09(-7.24%)
May 11, 2021	14.76	15.30	14.16	15.06	61,617	+0.06(+0.40%)
May 10, 2021	15.64	15.88	15.00	15.00	16,199	-0.73(-4.66%)
May 07, 2021	15.57	16.07	15.15	15.73	23,117	+0.01(+0.04%)
May 06, 2021	15.28	15.88	15.28	15.72	17,171	+0.34(+2.18%)
May 05, 2021	15.56	15.78	14.98	15.39	70,090	-0.21(-1.33%)
May 04, 2021	15.63	15.87	15.31	15.60	18,610	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.