Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.32	48.46	48.24	48.45	200,936	+0.10(+0.21%)
May 27, 2021	48.50	48.50	48.15	48.35	415,987	+0.08(+0.17%)
May 26, 2021	48.00	48.29	47.79	48.27	916,470	+0.40(+0.84%)
May 25, 2021	47.80	47.96	47.80	47.87	513,400	+0.05(+0.10%)
May 24, 2021	48.00	48.00	47.82	47.82	529,449	-0.11(-0.23%)
May 21, 2021	47.85	47.93	47.70	47.93	231,653	+0.23(+0.48%)
May 20, 2021	47.53	47.71	47.53	47.70	197,369	+0.14(+0.29%)
May 19, 2021	47.10	47.60	47.10	47.56	323,298	+0.36(+0.76%)
May 18, 2021	47.17	47.35	47.13	47.20	286,988	-0.01(-0.02%)
May 17, 2021	47.19	47.35	47.05	47.21	854,485	-0.14(-0.30%)
May 14, 2021	47.47	47.48	47.10	47.35	264,705	+0.06(+0.13%)
May 13, 2021	46.88	47.30	46.88	47.29	386,620	+0.19(+0.40%)
May 12, 2021	47.05	47.20	46.99	47.10	372,648	-0.17(-0.36%)
May 11, 2021	46.97	47.29	46.97	47.27	642,808	-0.04(-0.08%)
May 10, 2021	47.06	47.59	46.91	47.31	683,041	+0.31(+0.66%)
May 07, 2021	47.01	47.04	46.88	47.00	641,983	-0.17(-0.36%)
May 06, 2021	46.85	47.17	46.63	47.17	635,822	+0.28(+0.60%)
May 05, 2021	46.98	47.04	46.70	46.89	630,628	-0.20(-0.42%)
May 04, 2021	46.67	47.10	46.55	47.09	1,196,946	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.