Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.29	21.40	20.92	21.23	943,728	+0.01(+0.04%)
May 27, 2021	21.37	21.46	21.16	21.22	1,149,213	+0.08(+0.39%)
May 26, 2021	20.67	21.24	20.61	21.14	1,887,387	+0.72(+3.52%)
May 25, 2021	20.80	21.01	20.41	20.42	2,080,154	-0.32(-1.53%)
May 24, 2021	21.02	21.02	20.61	20.74	1,053,941	-0.17(-0.83%)
May 21, 2021	20.78	21.11	20.78	20.91	1,489,225	+0.41(+2.00%)
May 20, 2021	20.40	20.59	20.21	20.50	1,080,256	+0.02(+0.09%)
May 19, 2021	20.32	20.51	20.00	20.48	1,667,811	-0.14(-0.66%)
May 18, 2021	20.77	20.88	20.60	20.62	877,295	-0.15(-0.74%)
May 17, 2021	20.55	20.79	20.37	20.77	1,366,710	+0.02(+0.09%)
May 14, 2021	20.56	20.82	20.37	20.75	950,319	+0.33(+1.64%)
May 13, 2021	19.64	20.55	19.63	20.42	1,437,864	+0.80(+4.05%)
May 12, 2021	20.56	20.63	19.59	19.63	1,474,460	-0.89(-4.36%)
May 11, 2021	20.09	20.77	20.00	20.52	2,467,710	-0.25(-1.22%)
May 10, 2021	21.31	21.37	20.75	20.77	3,858,636	-0.55(-2.58%)
May 07, 2021	20.72	21.41	20.72	21.32	1,387,291	+0.46(+2.21%)
May 06, 2021	21.31	21.38	20.45	20.86	2,331,997	-0.40(-1.87%)
May 05, 2021	21.39	22.41	20.78	21.26	1,783,317	-1.06(-4.74%)
May 04, 2021	22.21	22.46	22.11	22.32	1,714,202	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.