Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	506.13	508.23	501.39	506.06	157,512	+4.41(+0.88%)
May 27, 2021	501.70	509.18	500.57	501.65	161,598	-1.86(-0.37%)
May 26, 2021	510.45	510.91	500.98	503.51	106,421	-3.09(-0.61%)
May 25, 2021	504.48	509.39	502.07	506.60	166,990	+6.30(+1.26%)
May 24, 2021	498.81	506.08	493.00	500.30	152,941	+8.57(+1.74%)
May 21, 2021	504.53	505.39	491.09	491.73	152,693	-9.51(-1.90%)
May 20, 2021	487.26	505.38	487.26	501.24	176,307	+17.47(+3.61%)
May 19, 2021	484.03	487.34	480.47	483.77	130,271	-6.15(-1.26%)
May 18, 2021	492.56	496.24	488.58	489.92	191,643	-0.27(-0.06%)
May 17, 2021	486.34	491.58	486.02	490.19	150,271	-1.22(-0.25%)
May 14, 2021	482.09	493.99	480.81	491.41	168,429	+15.63(+3.29%)
May 13, 2021	472.27	478.15	460.64	475.78	245,350	+9.62(+2.06%)
May 12, 2021	479.16	484.74	465.05	466.16	171,152	-20.90(-4.29%)
May 11, 2021	484.67	492.58	484.58	487.06	158,915	-5.84(-1.18%)
May 10, 2021	491.32	496.82	486.73	492.90	216,829	-3.27(-0.66%)
May 07, 2021	501.75	508.97	494.40	496.17	101,964	+1.96(+0.40%)
May 06, 2021	491.42	498.20	470.65	494.21	302,999	-2.15(-0.43%)
May 05, 2021	504.50	513.17	492.14	496.36	248,061	-10.88(-2.14%)
May 04, 2021	511.21	511.21	500.73	507.24	109,278	-8.51(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.