Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.13	27.23	26.13	26.35	197,456	+0.12(+0.46%)
May 27, 2021	27.36	27.36	25.15	26.23	340,840	+0.51(+1.98%)
May 26, 2021	25.22	26.30	24.71	25.72	157,955	+0.58(+2.31%)
May 25, 2021	25.23	26.16	25.01	25.14	203,014	-0.11(-0.44%)
May 24, 2021	25.46	25.72	24.95	25.25	112,506	-0.10(-0.39%)
May 21, 2021	25.41	25.59	24.80	25.35	137,261	+0.24(+0.96%)
May 20, 2021	24.29	25.26	24.26	25.11	151,616	+0.69(+2.83%)
May 19, 2021	24.58	24.79	23.77	24.42	168,673	-0.61(-2.44%)
May 18, 2021	25.04	25.82	24.60	25.03	242,307	-0.05(-0.20%)
May 17, 2021	25.57	25.68	24.57	25.08	319,037	-0.67(-2.60%)
May 14, 2021	25.40	26.21	25.11	25.75	305,674	+0.20(+0.78%)
May 13, 2021	27.21	28.06	24.79	25.55	598,429	-1.70(-6.26%)
May 12, 2021	30.01	30.07	27.02	27.25	436,284	-2.37(-7.98%)
May 11, 2021	31.28	31.62	28.70	29.62	549,152	-2.93(-9.00%)
May 10, 2021	34.85	34.85	32.43	32.55	237,196	-1.58(-4.63%)
May 07, 2021	33.64	35.21	33.29	34.13	305,801	+1.51(+4.63%)
May 06, 2021	34.75	34.75	30.94	32.62	461,137	-0.95(-2.83%)
May 05, 2021	34.00	34.96	33.46	33.57	316,301	+0.34(+1.02%)
May 04, 2021	35.00	35.05	33.06	33.23	450,685	-1.52(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.